ECBOT 10 Year T-Note Future June 2022


Trading Metrics calculated at close of trading on 14-Feb-2022
Day Change Summary
Previous Current
11-Feb-2022 14-Feb-2022 Change Change % Previous Week
Open 125-240 126-135 0-215 0.5% 126-205
High 126-225 126-240 0-015 0.0% 126-295
Low 125-165 125-235 0-070 0.2% 125-145
Close 126-110 125-300 -0-130 -0.3% 126-110
Range 1-060 1-005 -0-055 -14.5% 1-150
ATR 0-214 0-222 0-008 3.7% 0-000
Volume 49,485 56,336 6,851 13.8% 146,322
Daily Pivots for day following 14-Feb-2022
Classic Woodie Camarilla DeMark
R4 129-060 128-185 126-159
R3 128-055 127-180 126-069
R2 127-050 127-050 126-040
R1 126-175 126-175 126-010 126-110
PP 126-045 126-045 126-045 126-012
S1 125-170 125-170 125-270 125-105
S2 125-040 125-040 125-240
S3 124-035 124-165 125-211
S4 123-030 123-160 125-121
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 130-207 129-308 127-048
R3 129-057 128-158 126-239
R2 127-227 127-227 126-196
R1 127-008 127-008 126-153 126-202
PP 126-077 126-077 126-077 126-014
S1 125-178 125-178 126-067 125-052
S2 124-247 124-247 126-024
S3 123-097 124-028 125-301
S4 121-267 122-198 125-172
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126-255 125-145 1-110 1.1% 0-273 0.7% 36% False False 38,067
10 128-085 125-145 2-260 2.2% 0-239 0.6% 17% False False 24,798
20 128-175 125-145 3-030 2.5% 0-223 0.6% 16% False False 16,197
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-052
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 131-021
2.618 129-131
1.618 128-126
1.000 127-245
0.618 127-121
HIGH 126-240
0.618 126-116
0.500 126-078
0.382 126-039
LOW 125-235
0.618 125-034
1.000 124-230
1.618 124-029
2.618 123-024
4.250 121-134
Fisher Pivots for day following 14-Feb-2022
Pivot 1 day 3 day
R1 126-078 126-032
PP 126-045 126-015
S1 126-012 125-318

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.