ECBOT 10 Year T-Note Future June 2022


Trading Metrics calculated at close of trading on 11-Feb-2022
Day Change Summary
Previous Current
10-Feb-2022 11-Feb-2022 Change Change % Previous Week
Open 126-180 125-240 -0-260 -0.6% 126-205
High 126-220 126-225 0-005 0.0% 126-295
Low 125-145 125-165 0-020 0.0% 125-145
Close 125-225 126-110 0-205 0.5% 126-110
Range 1-075 1-060 -0-015 -3.8% 1-150
ATR 0-201 0-214 0-013 6.4% 0-000
Volume 43,935 49,485 5,550 12.6% 146,322
Daily Pivots for day following 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 129-240 129-075 126-319
R3 128-180 128-015 126-214
R2 127-120 127-120 126-180
R1 126-275 126-275 126-145 127-038
PP 126-060 126-060 126-060 126-101
S1 125-215 125-215 126-075 125-298
S2 125-000 125-000 126-040
S3 123-260 124-155 126-006
S4 122-200 123-095 125-221
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 130-207 129-308 127-048
R3 129-057 128-158 126-239
R2 127-227 127-227 126-196
R1 127-008 127-008 126-153 126-202
PP 126-077 126-077 126-077 126-014
S1 125-178 125-178 126-067 125-052
S2 124-247 124-247 126-024
S3 123-097 124-028 125-301
S4 121-267 122-198 125-172
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126-295 125-145 1-150 1.2% 0-227 0.6% 61% False False 29,264
10 128-085 125-145 2-260 2.2% 0-218 0.5% 32% False False 20,104
20 128-210 125-145 3-065 2.5% 0-218 0.5% 28% False False 13,390
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-048
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 131-240
2.618 129-260
1.618 128-200
1.000 127-285
0.618 127-140
HIGH 126-225
0.618 126-080
0.500 126-035
0.382 125-310
LOW 125-165
0.618 124-250
1.000 124-105
1.618 123-190
2.618 122-130
4.250 120-150
Fisher Pivots for day following 11-Feb-2022
Pivot 1 day 3 day
R1 126-085 126-087
PP 126-060 126-063
S1 126-035 126-040

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.