ECBOT 10 Year T-Note Future June 2022
| Trading Metrics calculated at close of trading on 10-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2022 |
10-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
126-115 |
126-180 |
0-065 |
0.2% |
127-235 |
| High |
126-255 |
126-220 |
-0-035 |
-0.1% |
128-085 |
| Low |
126-100 |
125-145 |
-0-275 |
-0.7% |
126-205 |
| Close |
126-205 |
125-225 |
-0-300 |
-0.7% |
126-210 |
| Range |
0-155 |
1-075 |
0-240 |
154.8% |
1-200 |
| ATR |
0-186 |
0-201 |
0-015 |
8.0% |
0-000 |
| Volume |
12,070 |
43,935 |
31,865 |
264.0% |
54,727 |
|
| Daily Pivots for day following 10-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
129-208 |
128-292 |
126-122 |
|
| R3 |
128-133 |
127-217 |
126-014 |
|
| R2 |
127-058 |
127-058 |
125-297 |
|
| R1 |
126-142 |
126-142 |
125-261 |
126-062 |
| PP |
125-303 |
125-303 |
125-303 |
125-264 |
| S1 |
125-067 |
125-067 |
125-189 |
124-308 |
| S2 |
124-228 |
124-228 |
125-153 |
|
| S3 |
123-153 |
123-312 |
125-116 |
|
| S4 |
122-078 |
122-237 |
125-008 |
|
|
| Weekly Pivots for week ending 04-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
132-020 |
130-315 |
127-176 |
|
| R3 |
130-140 |
129-115 |
127-033 |
|
| R2 |
128-260 |
128-260 |
126-305 |
|
| R1 |
127-235 |
127-235 |
126-258 |
127-148 |
| PP |
127-060 |
127-060 |
127-060 |
127-016 |
| S1 |
126-035 |
126-035 |
126-162 |
125-268 |
| S2 |
125-180 |
125-180 |
126-115 |
|
| S3 |
123-300 |
124-155 |
126-067 |
|
| S4 |
122-100 |
122-275 |
125-244 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
131-299 |
|
2.618 |
129-294 |
|
1.618 |
128-219 |
|
1.000 |
127-295 |
|
0.618 |
127-144 |
|
HIGH |
126-220 |
|
0.618 |
126-069 |
|
0.500 |
126-022 |
|
0.382 |
125-296 |
|
LOW |
125-145 |
|
0.618 |
124-221 |
|
1.000 |
124-070 |
|
1.618 |
123-146 |
|
2.618 |
122-071 |
|
4.250 |
120-066 |
|
|
| Fisher Pivots for day following 10-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
126-022 |
126-040 |
| PP |
125-303 |
125-315 |
| S1 |
125-264 |
125-270 |
|