ECBOT 10 Year T-Note Future June 2022


Trading Metrics calculated at close of trading on 09-Feb-2022
Day Change Summary
Previous Current
08-Feb-2022 09-Feb-2022 Change Change % Previous Week
Open 126-225 126-115 -0-110 -0.3% 127-235
High 126-225 126-255 0-030 0.1% 128-085
Low 126-115 126-100 -0-015 0.0% 126-205
Close 126-145 126-205 0-060 0.1% 126-210
Range 0-110 0-155 0-045 40.9% 1-200
ATR 0-188 0-186 -0-002 -1.3% 0-000
Volume 28,513 12,070 -16,443 -57.7% 54,727
Daily Pivots for day following 09-Feb-2022
Classic Woodie Camarilla DeMark
R4 128-012 127-263 126-290
R3 127-177 127-108 126-248
R2 127-022 127-022 126-233
R1 126-273 126-273 126-219 126-308
PP 126-187 126-187 126-187 126-204
S1 126-118 126-118 126-191 126-152
S2 126-032 126-032 126-177
S3 125-197 125-283 126-162
S4 125-042 125-128 126-120
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 132-020 130-315 127-176
R3 130-140 129-115 127-033
R2 128-260 128-260 126-305
R1 127-235 127-235 126-258 127-148
PP 127-060 127-060 127-060 127-016
S1 126-035 126-035 126-162 125-268
S2 125-180 125-180 126-115
S3 123-300 124-155 126-067
S4 122-100 122-275 125-244
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 128-040 126-100 1-260 1.4% 0-182 0.4% 18% False True 17,002
10 128-085 126-100 1-305 1.5% 0-182 0.5% 17% False True 13,638
20 128-230 126-100 2-130 1.9% 0-194 0.5% 14% False True 8,799
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-045
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 128-274
2.618 128-021
1.618 127-186
1.000 127-090
0.618 127-031
HIGH 126-255
0.618 126-196
0.500 126-178
0.382 126-159
LOW 126-100
0.618 126-004
1.000 125-265
1.618 125-169
2.618 125-014
4.250 124-081
Fisher Pivots for day following 09-Feb-2022
Pivot 1 day 3 day
R1 126-196 126-202
PP 126-187 126-200
S1 126-178 126-198

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.