ECBOT 10 Year T-Note Future June 2022


Trading Metrics calculated at close of trading on 08-Feb-2022
Day Change Summary
Previous Current
07-Feb-2022 08-Feb-2022 Change Change % Previous Week
Open 126-205 126-225 0-020 0.0% 127-235
High 126-295 126-225 -0-070 -0.2% 128-085
Low 126-200 126-115 -0-085 -0.2% 126-205
Close 126-255 126-145 -0-110 -0.3% 126-210
Range 0-095 0-110 0-015 15.8% 1-200
ATR 0-192 0-188 -0-004 -1.9% 0-000
Volume 12,319 28,513 16,194 131.5% 54,727
Daily Pivots for day following 08-Feb-2022
Classic Woodie Camarilla DeMark
R4 127-172 127-108 126-206
R3 127-062 126-318 126-175
R2 126-272 126-272 126-165
R1 126-208 126-208 126-155 126-185
PP 126-162 126-162 126-162 126-150
S1 126-098 126-098 126-135 126-075
S2 126-052 126-052 126-125
S3 125-262 125-308 126-115
S4 125-152 125-198 126-084
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 132-020 130-315 127-176
R3 130-140 129-115 127-033
R2 128-260 128-260 126-305
R1 127-235 127-235 126-258 127-148
PP 127-060 127-060 127-060 127-016
S1 126-035 126-035 126-162 125-268
S2 125-180 125-180 126-115
S3 123-300 124-155 126-067
S4 122-100 122-275 125-244
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 128-060 126-115 1-265 1.4% 0-184 0.5% 5% False True 15,929
10 128-085 126-115 1-290 1.5% 0-200 0.5% 5% False True 13,186
20 128-230 126-115 2-115 1.9% 0-193 0.5% 4% False True 8,347
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-046
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 128-052
2.618 127-193
1.618 127-083
1.000 127-015
0.618 126-293
HIGH 126-225
0.618 126-183
0.500 126-170
0.382 126-157
LOW 126-115
0.618 126-047
1.000 126-005
1.618 125-257
2.618 125-147
4.250 124-288
Fisher Pivots for day following 08-Feb-2022
Pivot 1 day 3 day
R1 126-170 127-000
PP 126-162 126-262
S1 126-153 126-203

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.