ECBOT 10 Year T-Note Future June 2022


Trading Metrics calculated at close of trading on 07-Feb-2022
Day Change Summary
Previous Current
04-Feb-2022 07-Feb-2022 Change Change % Previous Week
Open 127-165 126-205 -0-280 -0.7% 127-235
High 127-205 126-295 -0-230 -0.6% 128-085
Low 126-205 126-200 -0-005 0.0% 126-205
Close 126-210 126-255 0-045 0.1% 126-210
Range 1-000 0-095 -0-225 -70.3% 1-200
ATR 0-200 0-192 -0-007 -3.7% 0-000
Volume 15,468 12,319 -3,149 -20.4% 54,727
Daily Pivots for day following 07-Feb-2022
Classic Woodie Camarilla DeMark
R4 127-215 127-170 126-307
R3 127-120 127-075 126-281
R2 127-025 127-025 126-272
R1 126-300 126-300 126-264 127-002
PP 126-250 126-250 126-250 126-261
S1 126-205 126-205 126-246 126-228
S2 126-155 126-155 126-238
S3 126-060 126-110 126-229
S4 125-285 126-015 126-203
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 132-020 130-315 127-176
R3 130-140 129-115 127-033
R2 128-260 128-260 126-305
R1 127-235 127-235 126-258 127-148
PP 127-060 127-060 127-060 127-016
S1 126-035 126-035 126-162 125-268
S2 125-180 125-180 126-115
S3 123-300 124-155 126-067
S4 122-100 122-275 125-244
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 128-085 126-200 1-205 1.3% 0-205 0.5% 10% False True 11,528
10 128-115 126-200 1-235 1.4% 0-205 0.5% 10% False True 10,755
20 128-230 126-200 2-030 1.7% 0-194 0.5% 8% False True 6,938
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-052
Narrowest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 128-059
2.618 127-224
1.618 127-129
1.000 127-070
0.618 127-034
HIGH 126-295
0.618 126-259
0.500 126-248
0.382 126-236
LOW 126-200
0.618 126-141
1.000 126-105
1.618 126-046
2.618 125-271
4.250 125-116
Fisher Pivots for day following 07-Feb-2022
Pivot 1 day 3 day
R1 126-252 127-120
PP 126-250 127-058
S1 126-248 126-317

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.