ECBOT 10 Year T-Note Future June 2022


Trading Metrics calculated at close of trading on 04-Feb-2022
Day Change Summary
Previous Current
03-Feb-2022 04-Feb-2022 Change Change % Previous Week
Open 127-260 127-165 -0-095 -0.2% 127-235
High 128-040 127-205 -0-155 -0.4% 128-085
Low 127-130 126-205 -0-245 -0.6% 126-205
Close 127-170 126-210 -0-280 -0.7% 126-210
Range 0-230 1-000 0-090 39.1% 1-200
ATR 0-190 0-200 0-009 4.9% 0-000
Volume 16,643 15,468 -1,175 -7.1% 54,727
Daily Pivots for day following 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 129-313 129-102 127-066
R3 128-313 128-102 126-298
R2 127-313 127-313 126-269
R1 127-102 127-102 126-239 127-048
PP 126-313 126-313 126-313 126-286
S1 126-102 126-102 126-181 126-048
S2 125-313 125-313 126-151
S3 124-313 125-102 126-122
S4 123-313 124-102 126-034
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 132-020 130-315 127-176
R3 130-140 129-115 127-033
R2 128-260 128-260 126-305
R1 127-235 127-235 126-258 127-148
PP 127-060 127-060 127-060 127-016
S1 126-035 126-035 126-162 125-268
S2 125-180 125-180 126-115
S3 123-300 124-155 126-067
S4 122-100 122-275 125-244
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 128-085 126-205 1-200 1.3% 0-210 0.5% 1% False True 10,945
10 128-175 126-205 1-290 1.5% 0-218 0.5% 1% False True 10,228
20 128-230 126-205 2-025 1.6% 0-199 0.5% 1% False True 6,327
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-054
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 131-285
2.618 130-083
1.618 129-083
1.000 128-205
0.618 128-083
HIGH 127-205
0.618 127-083
0.500 127-045
0.382 127-007
LOW 126-205
0.618 126-007
1.000 125-205
1.618 125-007
2.618 124-007
4.250 122-125
Fisher Pivots for day following 04-Feb-2022
Pivot 1 day 3 day
R1 127-045 127-132
PP 126-313 127-052
S1 126-262 126-291

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.