ECBOT 10 Year T-Note Future June 2022
| Trading Metrics calculated at close of trading on 03-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Feb-2022 |
03-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
127-270 |
127-260 |
-0-010 |
0.0% |
127-290 |
| High |
128-060 |
128-040 |
-0-020 |
0.0% |
128-175 |
| Low |
127-215 |
127-130 |
-0-085 |
-0.2% |
127-015 |
| Close |
128-010 |
127-170 |
-0-160 |
-0.4% |
127-270 |
| Range |
0-165 |
0-230 |
0-065 |
39.4% |
1-160 |
| ATR |
0-187 |
0-190 |
0-003 |
1.6% |
0-000 |
| Volume |
6,704 |
16,643 |
9,939 |
148.3% |
47,556 |
|
| Daily Pivots for day following 03-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
129-270 |
129-130 |
127-296 |
|
| R3 |
129-040 |
128-220 |
127-233 |
|
| R2 |
128-130 |
128-130 |
127-212 |
|
| R1 |
127-310 |
127-310 |
127-191 |
127-265 |
| PP |
127-220 |
127-220 |
127-220 |
127-198 |
| S1 |
127-080 |
127-080 |
127-149 |
127-035 |
| S2 |
126-310 |
126-310 |
127-128 |
|
| S3 |
126-080 |
126-170 |
127-107 |
|
| S4 |
125-170 |
125-260 |
127-044 |
|
|
| Weekly Pivots for week ending 28-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
132-100 |
131-185 |
128-214 |
|
| R3 |
130-260 |
130-025 |
128-082 |
|
| R2 |
129-100 |
129-100 |
128-038 |
|
| R1 |
128-185 |
128-185 |
127-314 |
128-062 |
| PP |
127-260 |
127-260 |
127-260 |
127-199 |
| S1 |
127-025 |
127-025 |
127-226 |
126-222 |
| S2 |
126-100 |
126-100 |
127-182 |
|
| S3 |
124-260 |
125-185 |
127-138 |
|
| S4 |
123-100 |
124-025 |
127-006 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
131-058 |
|
2.618 |
130-002 |
|
1.618 |
129-092 |
|
1.000 |
128-270 |
|
0.618 |
128-182 |
|
HIGH |
128-040 |
|
0.618 |
127-272 |
|
0.500 |
127-245 |
|
0.382 |
127-218 |
|
LOW |
127-130 |
|
0.618 |
126-308 |
|
1.000 |
126-220 |
|
1.618 |
126-078 |
|
2.618 |
125-168 |
|
4.250 |
124-112 |
|
|
| Fisher Pivots for day following 03-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
127-245 |
127-268 |
| PP |
127-220 |
127-235 |
| S1 |
127-195 |
127-202 |
|