ECBOT 10 Year T-Note Future June 2022
| Trading Metrics calculated at close of trading on 02-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Feb-2022 |
02-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
127-280 |
127-270 |
-0-010 |
0.0% |
127-290 |
| High |
128-085 |
128-060 |
-0-025 |
-0.1% |
128-175 |
| Low |
127-190 |
127-215 |
0-025 |
0.1% |
127-015 |
| Close |
127-250 |
128-010 |
0-080 |
0.2% |
127-270 |
| Range |
0-215 |
0-165 |
-0-050 |
-23.3% |
1-160 |
| ATR |
0-189 |
0-187 |
-0-002 |
-0.9% |
0-000 |
| Volume |
6,510 |
6,704 |
194 |
3.0% |
47,556 |
|
| Daily Pivots for day following 02-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
129-163 |
129-092 |
128-101 |
|
| R3 |
128-318 |
128-247 |
128-055 |
|
| R2 |
128-153 |
128-153 |
128-040 |
|
| R1 |
128-082 |
128-082 |
128-025 |
128-118 |
| PP |
127-308 |
127-308 |
127-308 |
128-006 |
| S1 |
127-237 |
127-237 |
127-315 |
127-272 |
| S2 |
127-143 |
127-143 |
127-300 |
|
| S3 |
126-298 |
127-072 |
127-285 |
|
| S4 |
126-133 |
126-227 |
127-239 |
|
|
| Weekly Pivots for week ending 28-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
132-100 |
131-185 |
128-214 |
|
| R3 |
130-260 |
130-025 |
128-082 |
|
| R2 |
129-100 |
129-100 |
128-038 |
|
| R1 |
128-185 |
128-185 |
127-314 |
128-062 |
| PP |
127-260 |
127-260 |
127-260 |
127-199 |
| S1 |
127-025 |
127-025 |
127-226 |
126-222 |
| S2 |
126-100 |
126-100 |
127-182 |
|
| S3 |
124-260 |
125-185 |
127-138 |
|
| S4 |
123-100 |
124-025 |
127-006 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
130-121 |
|
2.618 |
129-172 |
|
1.618 |
129-007 |
|
1.000 |
128-225 |
|
0.618 |
128-162 |
|
HIGH |
128-060 |
|
0.618 |
127-317 |
|
0.500 |
127-298 |
|
0.382 |
127-278 |
|
LOW |
127-215 |
|
0.618 |
127-113 |
|
1.000 |
127-050 |
|
1.618 |
126-268 |
|
2.618 |
126-103 |
|
4.250 |
125-154 |
|
|
| Fisher Pivots for day following 02-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
127-319 |
127-318 |
| PP |
127-308 |
127-305 |
| S1 |
127-298 |
127-292 |
|