ECBOT 10 Year T-Note Future June 2022
| Trading Metrics calculated at close of trading on 01-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jan-2022 |
01-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
127-235 |
127-280 |
0-045 |
0.1% |
127-290 |
| High |
127-300 |
128-085 |
0-105 |
0.3% |
128-175 |
| Low |
127-180 |
127-190 |
0-010 |
0.0% |
127-015 |
| Close |
127-280 |
127-250 |
-0-030 |
-0.1% |
127-270 |
| Range |
0-120 |
0-215 |
0-095 |
79.2% |
1-160 |
| ATR |
0-187 |
0-189 |
0-002 |
1.1% |
0-000 |
| Volume |
9,402 |
6,510 |
-2,892 |
-30.8% |
47,556 |
|
| Daily Pivots for day following 01-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
129-287 |
129-163 |
128-048 |
|
| R3 |
129-072 |
128-268 |
127-309 |
|
| R2 |
128-177 |
128-177 |
127-289 |
|
| R1 |
128-053 |
128-053 |
127-270 |
128-008 |
| PP |
127-282 |
127-282 |
127-282 |
127-259 |
| S1 |
127-158 |
127-158 |
127-230 |
127-112 |
| S2 |
127-067 |
127-067 |
127-211 |
|
| S3 |
126-172 |
126-263 |
127-191 |
|
| S4 |
125-277 |
126-048 |
127-132 |
|
|
| Weekly Pivots for week ending 28-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
132-100 |
131-185 |
128-214 |
|
| R3 |
130-260 |
130-025 |
128-082 |
|
| R2 |
129-100 |
129-100 |
128-038 |
|
| R1 |
128-185 |
128-185 |
127-314 |
128-062 |
| PP |
127-260 |
127-260 |
127-260 |
127-199 |
| S1 |
127-025 |
127-025 |
127-226 |
126-222 |
| S2 |
126-100 |
126-100 |
127-182 |
|
| S3 |
124-260 |
125-185 |
127-138 |
|
| S4 |
123-100 |
124-025 |
127-006 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
131-039 |
|
2.618 |
130-008 |
|
1.618 |
129-113 |
|
1.000 |
128-300 |
|
0.618 |
128-218 |
|
HIGH |
128-085 |
|
0.618 |
128-003 |
|
0.500 |
127-298 |
|
0.382 |
127-272 |
|
LOW |
127-190 |
|
0.618 |
127-057 |
|
1.000 |
126-295 |
|
1.618 |
126-162 |
|
2.618 |
125-267 |
|
4.250 |
124-236 |
|
|
| Fisher Pivots for day following 01-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
127-298 |
127-247 |
| PP |
127-282 |
127-243 |
| S1 |
127-266 |
127-240 |
|