ECBOT 10 Year T-Note Future June 2022
| Trading Metrics calculated at close of trading on 31-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jan-2022 |
31-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
127-155 |
127-235 |
0-080 |
0.2% |
127-290 |
| High |
127-290 |
127-300 |
0-010 |
0.0% |
128-175 |
| Low |
127-075 |
127-180 |
0-105 |
0.3% |
127-015 |
| Close |
127-270 |
127-280 |
0-010 |
0.0% |
127-270 |
| Range |
0-215 |
0-120 |
-0-095 |
-44.2% |
1-160 |
| ATR |
0-192 |
0-187 |
-0-005 |
-2.7% |
0-000 |
| Volume |
13,881 |
9,402 |
-4,479 |
-32.3% |
47,556 |
|
| Daily Pivots for day following 31-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
128-293 |
128-247 |
128-026 |
|
| R3 |
128-173 |
128-127 |
127-313 |
|
| R2 |
128-053 |
128-053 |
127-302 |
|
| R1 |
128-007 |
128-007 |
127-291 |
128-030 |
| PP |
127-253 |
127-253 |
127-253 |
127-265 |
| S1 |
127-207 |
127-207 |
127-269 |
127-230 |
| S2 |
127-133 |
127-133 |
127-258 |
|
| S3 |
127-013 |
127-087 |
127-247 |
|
| S4 |
126-213 |
126-287 |
127-214 |
|
|
| Weekly Pivots for week ending 28-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
132-100 |
131-185 |
128-214 |
|
| R3 |
130-260 |
130-025 |
128-082 |
|
| R2 |
129-100 |
129-100 |
128-038 |
|
| R1 |
128-185 |
128-185 |
127-314 |
128-062 |
| PP |
127-260 |
127-260 |
127-260 |
127-199 |
| S1 |
127-025 |
127-025 |
127-226 |
126-222 |
| S2 |
126-100 |
126-100 |
127-182 |
|
| S3 |
124-260 |
125-185 |
127-138 |
|
| S4 |
123-100 |
124-025 |
127-006 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
129-170 |
|
2.618 |
128-294 |
|
1.618 |
128-174 |
|
1.000 |
128-100 |
|
0.618 |
128-054 |
|
HIGH |
127-300 |
|
0.618 |
127-254 |
|
0.500 |
127-240 |
|
0.382 |
127-226 |
|
LOW |
127-180 |
|
0.618 |
127-106 |
|
1.000 |
127-060 |
|
1.618 |
126-306 |
|
2.618 |
126-186 |
|
4.250 |
125-310 |
|
|
| Fisher Pivots for day following 31-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
127-267 |
127-243 |
| PP |
127-253 |
127-207 |
| S1 |
127-240 |
127-170 |
|