ECBOT 10 Year T-Note Future June 2022
| Trading Metrics calculated at close of trading on 28-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jan-2022 |
28-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
127-050 |
127-155 |
0-105 |
0.3% |
127-290 |
| High |
127-240 |
127-290 |
0-050 |
0.1% |
128-175 |
| Low |
127-040 |
127-075 |
0-035 |
0.1% |
127-015 |
| Close |
127-175 |
127-270 |
0-095 |
0.2% |
127-270 |
| Range |
0-200 |
0-215 |
0-015 |
7.5% |
1-160 |
| ATR |
0-191 |
0-192 |
0-002 |
0.9% |
0-000 |
| Volume |
14,875 |
13,881 |
-994 |
-6.7% |
47,556 |
|
| Daily Pivots for day following 28-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
129-217 |
129-138 |
128-068 |
|
| R3 |
129-002 |
128-243 |
128-009 |
|
| R2 |
128-107 |
128-107 |
127-309 |
|
| R1 |
128-028 |
128-028 |
127-290 |
128-068 |
| PP |
127-212 |
127-212 |
127-212 |
127-231 |
| S1 |
127-133 |
127-133 |
127-250 |
127-172 |
| S2 |
126-317 |
126-317 |
127-231 |
|
| S3 |
126-102 |
126-238 |
127-211 |
|
| S4 |
125-207 |
126-023 |
127-152 |
|
|
| Weekly Pivots for week ending 28-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
132-100 |
131-185 |
128-214 |
|
| R3 |
130-260 |
130-025 |
128-082 |
|
| R2 |
129-100 |
129-100 |
128-038 |
|
| R1 |
128-185 |
128-185 |
127-314 |
128-062 |
| PP |
127-260 |
127-260 |
127-260 |
127-199 |
| S1 |
127-025 |
127-025 |
127-226 |
126-222 |
| S2 |
126-100 |
126-100 |
127-182 |
|
| S3 |
124-260 |
125-185 |
127-138 |
|
| S4 |
123-100 |
124-025 |
127-006 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
130-244 |
|
2.618 |
129-213 |
|
1.618 |
128-318 |
|
1.000 |
128-185 |
|
0.618 |
128-103 |
|
HIGH |
127-290 |
|
0.618 |
127-208 |
|
0.500 |
127-182 |
|
0.382 |
127-157 |
|
LOW |
127-075 |
|
0.618 |
126-262 |
|
1.000 |
126-180 |
|
1.618 |
126-047 |
|
2.618 |
125-152 |
|
4.250 |
124-121 |
|
|
| Fisher Pivots for day following 28-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
127-241 |
127-241 |
| PP |
127-212 |
127-212 |
| S1 |
127-182 |
127-182 |
|