ECBOT 10 Year T-Note Future June 2022
| Trading Metrics calculated at close of trading on 27-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jan-2022 |
27-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
128-000 |
127-050 |
-0-270 |
-0.7% |
127-265 |
| High |
128-030 |
127-240 |
-0-110 |
-0.3% |
128-105 |
| Low |
127-015 |
127-040 |
0-025 |
0.1% |
126-285 |
| Close |
127-110 |
127-175 |
0-065 |
0.2% |
128-050 |
| Range |
1-015 |
0-200 |
-0-135 |
-40.3% |
1-140 |
| ATR |
0-190 |
0-191 |
0-001 |
0.4% |
0-000 |
| Volume |
7,551 |
14,875 |
7,324 |
97.0% |
19,014 |
|
| Daily Pivots for day following 27-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
129-112 |
129-023 |
127-285 |
|
| R3 |
128-232 |
128-143 |
127-230 |
|
| R2 |
128-032 |
128-032 |
127-212 |
|
| R1 |
127-263 |
127-263 |
127-193 |
127-308 |
| PP |
127-152 |
127-152 |
127-152 |
127-174 |
| S1 |
127-063 |
127-063 |
127-157 |
127-108 |
| S2 |
126-272 |
126-272 |
127-138 |
|
| S3 |
126-072 |
126-183 |
127-120 |
|
| S4 |
125-192 |
125-303 |
127-065 |
|
|
| Weekly Pivots for week ending 21-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
132-033 |
131-182 |
128-303 |
|
| R3 |
130-213 |
130-042 |
128-176 |
|
| R2 |
129-073 |
129-073 |
128-134 |
|
| R1 |
128-222 |
128-222 |
128-092 |
128-308 |
| PP |
127-253 |
127-253 |
127-253 |
127-296 |
| S1 |
127-082 |
127-082 |
128-008 |
127-168 |
| S2 |
126-113 |
126-113 |
127-286 |
|
| S3 |
124-293 |
125-262 |
127-244 |
|
| S4 |
123-153 |
124-122 |
127-117 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
130-130 |
|
2.618 |
129-124 |
|
1.618 |
128-244 |
|
1.000 |
128-120 |
|
0.618 |
128-044 |
|
HIGH |
127-240 |
|
0.618 |
127-164 |
|
0.500 |
127-140 |
|
0.382 |
127-116 |
|
LOW |
127-040 |
|
0.618 |
126-236 |
|
1.000 |
126-160 |
|
1.618 |
126-036 |
|
2.618 |
125-156 |
|
4.250 |
124-150 |
|
|
| Fisher Pivots for day following 27-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
127-163 |
127-225 |
| PP |
127-152 |
127-208 |
| S1 |
127-140 |
127-192 |
|