ECBOT 10 Year T-Note Future June 2022


Trading Metrics calculated at close of trading on 26-Jan-2022
Day Change Summary
Previous Current
25-Jan-2022 26-Jan-2022 Change Change % Previous Week
Open 128-015 128-000 -0-015 0.0% 127-265
High 128-115 128-030 -0-085 -0.2% 128-105
Low 127-280 127-015 -0-265 -0.6% 126-285
Close 127-315 127-110 -0-205 -0.5% 128-050
Range 0-155 1-015 0-180 116.1% 1-140
ATR 0-179 0-190 0-011 6.3% 0-000
Volume 4,201 7,551 3,350 79.7% 19,014
Daily Pivots for day following 26-Jan-2022
Classic Woodie Camarilla DeMark
R4 130-203 130-012 127-294
R3 129-188 128-317 127-202
R2 128-173 128-173 127-171
R1 127-302 127-302 127-141 127-230
PP 127-158 127-158 127-158 127-122
S1 126-287 126-287 127-079 126-215
S2 126-143 126-143 127-049
S3 125-128 125-272 127-018
S4 124-113 124-257 126-246
Weekly Pivots for week ending 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 132-033 131-182 128-303
R3 130-213 130-042 128-176
R2 129-073 129-073 128-134
R1 128-222 128-222 128-092 128-308
PP 127-253 127-253 127-253 127-296
S1 127-082 127-082 128-008 127-168
S2 126-113 126-113 127-286
S3 124-293 125-262 127-244
S4 123-153 124-122 127-117
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 128-175 127-015 1-160 1.2% 0-216 0.5% 20% False True 5,212
10 128-230 126-285 1-265 1.4% 0-206 0.5% 25% False False 3,959
20 130-175 126-285 3-210 2.9% 0-175 0.4% 12% False False 2,194
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-029
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 132-174
2.618 130-267
1.618 129-252
1.000 129-045
0.618 128-237
HIGH 128-030
0.618 127-222
0.500 127-182
0.382 127-143
LOW 127-015
0.618 126-128
1.000 126-000
1.618 125-113
2.618 124-098
4.250 122-191
Fisher Pivots for day following 26-Jan-2022
Pivot 1 day 3 day
R1 127-182 127-255
PP 127-158 127-207
S1 127-134 127-158

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.