ECBOT 10 Year T-Note Future June 2022


Trading Metrics calculated at close of trading on 25-Jan-2022
Day Change Summary
Previous Current
24-Jan-2022 25-Jan-2022 Change Change % Previous Week
Open 127-290 128-015 0-045 0.1% 127-265
High 128-175 128-115 -0-060 -0.1% 128-105
Low 127-270 127-280 0-010 0.0% 126-285
Close 128-120 127-315 -0-125 -0.3% 128-050
Range 0-225 0-155 -0-070 -31.1% 1-140
ATR 0-180 0-179 -0-001 -0.8% 0-000
Volume 7,048 4,201 -2,847 -40.4% 19,014
Daily Pivots for day following 25-Jan-2022
Classic Woodie Camarilla DeMark
R4 129-168 129-077 128-080
R3 129-013 128-242 128-038
R2 128-178 128-178 128-023
R1 128-087 128-087 128-009 128-055
PP 128-023 128-023 128-023 128-008
S1 127-252 127-252 127-301 127-220
S2 127-188 127-188 127-287
S3 127-033 127-097 127-272
S4 126-198 126-262 127-230
Weekly Pivots for week ending 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 132-033 131-182 128-303
R3 130-213 130-042 128-176
R2 129-073 129-073 128-134
R1 128-222 128-222 128-092 128-308
PP 127-253 127-253 127-253 127-296
S1 127-082 127-082 128-008 127-168
S2 126-113 126-113 127-286
S3 124-293 125-262 127-244
S4 123-153 124-122 127-117
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 128-175 126-285 1-210 1.3% 0-192 0.5% 66% False False 4,734
10 128-230 126-285 1-265 1.4% 0-186 0.5% 60% False False 3,508
20 130-195 126-285 3-230 2.9% 0-162 0.4% 29% False False 1,817
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-028
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 130-134
2.618 129-201
1.618 129-046
1.000 128-270
0.618 128-211
HIGH 128-115
0.618 128-056
0.500 128-038
0.382 128-019
LOW 127-280
0.618 127-184
1.000 127-125
1.618 127-029
2.618 126-194
4.250 125-261
Fisher Pivots for day following 25-Jan-2022
Pivot 1 day 3 day
R1 128-038 128-062
PP 128-023 128-040
S1 128-009 128-018

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.