ECBOT 10 Year T-Note Future June 2022
| Trading Metrics calculated at close of trading on 24-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jan-2022 |
24-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
127-285 |
127-290 |
0-005 |
0.0% |
127-265 |
| High |
128-105 |
128-175 |
0-070 |
0.2% |
128-105 |
| Low |
127-270 |
127-270 |
0-000 |
0.0% |
126-285 |
| Close |
128-050 |
128-120 |
0-070 |
0.2% |
128-050 |
| Range |
0-155 |
0-225 |
0-070 |
45.2% |
1-140 |
| ATR |
0-177 |
0-180 |
0-003 |
2.0% |
0-000 |
| Volume |
5,027 |
7,048 |
2,021 |
40.2% |
19,014 |
|
| Daily Pivots for day following 24-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
130-117 |
130-023 |
128-244 |
|
| R3 |
129-212 |
129-118 |
128-182 |
|
| R2 |
128-307 |
128-307 |
128-161 |
|
| R1 |
128-213 |
128-213 |
128-141 |
128-260 |
| PP |
128-082 |
128-082 |
128-082 |
128-105 |
| S1 |
127-308 |
127-308 |
128-099 |
128-035 |
| S2 |
127-177 |
127-177 |
128-079 |
|
| S3 |
126-272 |
127-083 |
128-058 |
|
| S4 |
126-047 |
126-178 |
127-316 |
|
|
| Weekly Pivots for week ending 21-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
132-033 |
131-182 |
128-303 |
|
| R3 |
130-213 |
130-042 |
128-176 |
|
| R2 |
129-073 |
129-073 |
128-134 |
|
| R1 |
128-222 |
128-222 |
128-092 |
128-308 |
| PP |
127-253 |
127-253 |
127-253 |
127-296 |
| S1 |
127-082 |
127-082 |
128-008 |
127-168 |
| S2 |
126-113 |
126-113 |
127-286 |
|
| S3 |
124-293 |
125-262 |
127-244 |
|
| S4 |
123-153 |
124-122 |
127-117 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
131-171 |
|
2.618 |
130-124 |
|
1.618 |
129-219 |
|
1.000 |
129-080 |
|
0.618 |
128-314 |
|
HIGH |
128-175 |
|
0.618 |
128-089 |
|
0.500 |
128-062 |
|
0.382 |
128-036 |
|
LOW |
127-270 |
|
0.618 |
127-131 |
|
1.000 |
127-045 |
|
1.618 |
126-226 |
|
2.618 |
126-001 |
|
4.250 |
124-274 |
|
|
| Fisher Pivots for day following 24-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
128-101 |
128-062 |
| PP |
128-082 |
128-003 |
| S1 |
128-062 |
127-265 |
|