ECBOT 10 Year T-Note Future June 2022


Trading Metrics calculated at close of trading on 21-Jan-2022
Day Change Summary
Previous Current
20-Jan-2022 21-Jan-2022 Change Change % Previous Week
Open 127-050 127-285 0-235 0.6% 127-265
High 127-245 128-105 0-180 0.4% 128-105
Low 127-035 127-270 0-235 0.6% 126-285
Close 127-165 128-050 0-205 0.5% 128-050
Range 0-210 0-155 -0-055 -26.2% 1-140
ATR 0-170 0-177 0-006 3.8% 0-000
Volume 2,234 5,027 2,793 125.0% 19,014
Daily Pivots for day following 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 129-180 129-110 128-135
R3 129-025 128-275 128-093
R2 128-190 128-190 128-078
R1 128-120 128-120 128-064 128-155
PP 128-035 128-035 128-035 128-052
S1 127-285 127-285 128-036 128-000
S2 127-200 127-200 128-022
S3 127-045 127-130 128-007
S4 126-210 126-295 127-285
Weekly Pivots for week ending 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 132-033 131-182 128-303
R3 130-213 130-042 128-176
R2 129-073 129-073 128-134
R1 128-222 128-222 128-092 128-308
PP 127-253 127-253 127-253 127-296
S1 127-082 127-082 128-008 127-168
S2 126-113 126-113 127-286
S3 124-293 125-262 127-244
S4 123-153 124-122 127-117
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 128-210 126-285 1-245 1.4% 0-211 0.5% 72% False False 3,839
10 128-230 126-285 1-265 1.4% 0-180 0.4% 69% False False 2,426
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-026
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 130-124
2.618 129-191
1.618 129-036
1.000 128-260
0.618 128-201
HIGH 128-105
0.618 128-046
0.500 128-028
0.382 128-009
LOW 127-270
0.618 127-174
1.000 127-115
1.618 127-019
2.618 126-184
4.250 125-251
Fisher Pivots for day following 21-Jan-2022
Pivot 1 day 3 day
R1 128-042 127-312
PP 128-035 127-253
S1 128-028 127-195

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.