ECBOT 10 Year T-Note Future June 2022


Trading Metrics calculated at close of trading on 20-Jan-2022
Day Change Summary
Previous Current
19-Jan-2022 20-Jan-2022 Change Change % Previous Week
Open 127-045 127-050 0-005 0.0% 128-065
High 127-180 127-245 0-065 0.2% 128-230
Low 126-285 127-035 0-070 0.2% 127-270
Close 127-155 127-165 0-010 0.0% 128-020
Range 0-215 0-210 -0-005 -2.3% 0-280
ATR 0-167 0-170 0-003 1.8% 0-000
Volume 5,160 2,234 -2,926 -56.7% 5,159
Daily Pivots for day following 20-Jan-2022
Classic Woodie Camarilla DeMark
R4 129-138 129-042 127-280
R3 128-248 128-152 127-223
R2 128-038 128-038 127-204
R1 127-262 127-262 127-184 127-310
PP 127-148 127-148 127-148 127-172
S1 127-052 127-052 127-146 127-100
S2 126-258 126-258 127-126
S3 126-048 126-162 127-107
S4 125-158 125-272 127-050
Weekly Pivots for week ending 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 130-267 130-103 128-174
R3 129-307 129-143 128-097
R2 129-027 129-027 128-071
R1 128-183 128-183 128-046 128-125
PP 128-067 128-067 128-067 128-038
S1 127-223 127-223 127-314 127-165
S2 127-107 127-107 127-289
S3 126-147 126-263 127-263
S4 125-187 125-303 127-186
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 128-230 126-285 1-265 1.4% 0-217 0.5% 34% False False 2,893
10 128-230 126-285 1-265 1.4% 0-175 0.4% 34% False False 1,939
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-024
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 130-178
2.618 129-155
1.618 128-265
1.000 128-135
0.618 128-055
HIGH 127-245
0.618 127-165
0.500 127-140
0.382 127-115
LOW 127-035
0.618 126-225
1.000 126-145
1.618 126-015
2.618 125-125
4.250 124-102
Fisher Pivots for day following 20-Jan-2022
Pivot 1 day 3 day
R1 127-157 127-148
PP 127-148 127-132
S1 127-140 127-115

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.