ECBOT 10 Year T-Note Future June 2022
| Trading Metrics calculated at close of trading on 19-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jan-2022 |
19-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
127-265 |
127-045 |
-0-220 |
-0.5% |
128-065 |
| High |
127-265 |
127-180 |
-0-085 |
-0.2% |
128-230 |
| Low |
127-025 |
126-285 |
-0-060 |
-0.1% |
127-270 |
| Close |
127-060 |
127-155 |
0-095 |
0.2% |
128-020 |
| Range |
0-240 |
0-215 |
-0-025 |
-10.4% |
0-280 |
| ATR |
0-163 |
0-167 |
0-004 |
2.3% |
0-000 |
| Volume |
6,593 |
5,160 |
-1,433 |
-21.7% |
5,159 |
|
| Daily Pivots for day following 19-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
129-105 |
129-025 |
127-273 |
|
| R3 |
128-210 |
128-130 |
127-214 |
|
| R2 |
127-315 |
127-315 |
127-194 |
|
| R1 |
127-235 |
127-235 |
127-175 |
127-275 |
| PP |
127-100 |
127-100 |
127-100 |
127-120 |
| S1 |
127-020 |
127-020 |
127-135 |
127-060 |
| S2 |
126-205 |
126-205 |
127-116 |
|
| S3 |
125-310 |
126-125 |
127-096 |
|
| S4 |
125-095 |
125-230 |
127-037 |
|
|
| Weekly Pivots for week ending 14-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
130-267 |
130-103 |
128-174 |
|
| R3 |
129-307 |
129-143 |
128-097 |
|
| R2 |
129-027 |
129-027 |
128-071 |
|
| R1 |
128-183 |
128-183 |
128-046 |
128-125 |
| PP |
128-067 |
128-067 |
128-067 |
128-038 |
| S1 |
127-223 |
127-223 |
127-314 |
127-165 |
| S2 |
127-107 |
127-107 |
127-289 |
|
| S3 |
126-147 |
126-263 |
127-263 |
|
| S4 |
125-187 |
125-303 |
127-186 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
130-134 |
|
2.618 |
129-103 |
|
1.618 |
128-208 |
|
1.000 |
128-075 |
|
0.618 |
127-313 |
|
HIGH |
127-180 |
|
0.618 |
127-098 |
|
0.500 |
127-072 |
|
0.382 |
127-047 |
|
LOW |
126-285 |
|
0.618 |
126-152 |
|
1.000 |
126-070 |
|
1.618 |
125-257 |
|
2.618 |
125-042 |
|
4.250 |
124-011 |
|
|
| Fisher Pivots for day following 19-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
127-128 |
127-248 |
| PP |
127-100 |
127-217 |
| S1 |
127-072 |
127-186 |
|