ECBOT 10 Year T-Note Future June 2022


Trading Metrics calculated at close of trading on 18-Jan-2022
Day Change Summary
Previous Current
14-Jan-2022 18-Jan-2022 Change Change % Previous Week
Open 128-190 127-265 -0-245 -0.6% 128-065
High 128-210 127-265 -0-265 -0.6% 128-230
Low 127-295 127-025 -0-270 -0.7% 127-270
Close 128-020 127-060 -0-280 -0.7% 128-020
Range 0-235 0-240 0-005 2.1% 0-280
ATR 0-152 0-163 0-012 7.7% 0-000
Volume 183 6,593 6,410 3,502.7% 5,159
Daily Pivots for day following 18-Jan-2022
Classic Woodie Camarilla DeMark
R4 129-197 129-048 127-192
R3 128-277 128-128 127-126
R2 128-037 128-037 127-104
R1 127-208 127-208 127-082 127-162
PP 127-117 127-117 127-117 127-094
S1 126-288 126-288 127-038 126-242
S2 126-197 126-197 127-016
S3 125-277 126-048 126-314
S4 125-037 125-128 126-248
Weekly Pivots for week ending 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 130-267 130-103 128-174
R3 129-307 129-143 128-097
R2 129-027 129-027 128-071
R1 128-183 128-183 128-046 128-125
PP 128-067 128-067 128-067 128-038
S1 127-223 127-223 127-314 127-165
S2 127-107 127-107 127-289
S3 126-147 126-263 127-263
S4 125-187 125-303 127-186
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 128-230 127-025 1-205 1.3% 0-180 0.4% 7% False True 2,282
10 129-115 127-025 2-090 1.8% 0-162 0.4% 5% False True 1,259
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-016
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 131-005
2.618 129-253
1.618 129-013
1.000 128-185
0.618 128-093
HIGH 127-265
0.618 127-173
0.500 127-145
0.382 127-117
LOW 127-025
0.618 126-197
1.000 126-105
1.618 125-277
2.618 125-037
4.250 123-285
Fisher Pivots for day following 18-Jan-2022
Pivot 1 day 3 day
R1 127-145 127-288
PP 127-117 127-212
S1 127-088 127-136

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.