ECBOT 10 Year T-Note Future June 2022
| Trading Metrics calculated at close of trading on 14-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jan-2022 |
14-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
128-070 |
128-190 |
0-120 |
0.3% |
128-065 |
| High |
128-230 |
128-210 |
-0-020 |
0.0% |
128-230 |
| Low |
128-045 |
127-295 |
-0-070 |
-0.2% |
127-270 |
| Close |
128-190 |
128-020 |
-0-170 |
-0.4% |
128-020 |
| Range |
0-185 |
0-235 |
0-050 |
27.0% |
0-280 |
| ATR |
0-145 |
0-152 |
0-006 |
4.4% |
0-000 |
| Volume |
298 |
183 |
-115 |
-38.6% |
5,159 |
|
| Daily Pivots for day following 14-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
130-133 |
129-312 |
128-149 |
|
| R3 |
129-218 |
129-077 |
128-085 |
|
| R2 |
128-303 |
128-303 |
128-063 |
|
| R1 |
128-162 |
128-162 |
128-042 |
128-115 |
| PP |
128-068 |
128-068 |
128-068 |
128-045 |
| S1 |
127-247 |
127-247 |
127-318 |
127-200 |
| S2 |
127-153 |
127-153 |
127-297 |
|
| S3 |
126-238 |
127-012 |
127-275 |
|
| S4 |
126-003 |
126-097 |
127-211 |
|
|
| Weekly Pivots for week ending 14-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
130-267 |
130-103 |
128-174 |
|
| R3 |
129-307 |
129-143 |
128-097 |
|
| R2 |
129-027 |
129-027 |
128-071 |
|
| R1 |
128-183 |
128-183 |
128-046 |
128-125 |
| PP |
128-067 |
128-067 |
128-067 |
128-038 |
| S1 |
127-223 |
127-223 |
127-314 |
127-165 |
| S2 |
127-107 |
127-107 |
127-289 |
|
| S3 |
126-147 |
126-263 |
127-263 |
|
| S4 |
125-187 |
125-303 |
127-186 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
131-249 |
|
2.618 |
130-185 |
|
1.618 |
129-270 |
|
1.000 |
129-125 |
|
0.618 |
129-035 |
|
HIGH |
128-210 |
|
0.618 |
128-120 |
|
0.500 |
128-092 |
|
0.382 |
128-065 |
|
LOW |
127-295 |
|
0.618 |
127-150 |
|
1.000 |
127-060 |
|
1.618 |
126-235 |
|
2.618 |
126-000 |
|
4.250 |
124-256 |
|
|
| Fisher Pivots for day following 14-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
128-092 |
128-102 |
| PP |
128-068 |
128-075 |
| S1 |
128-044 |
128-048 |
|