ECBOT 10 Year T-Note Future June 2022
| Trading Metrics calculated at close of trading on 13-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jan-2022 |
13-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
128-100 |
128-070 |
-0-030 |
-0.1% |
130-035 |
| High |
128-180 |
128-230 |
0-050 |
0.1% |
130-035 |
| Low |
128-070 |
128-045 |
-0-025 |
-0.1% |
127-315 |
| Close |
128-145 |
128-190 |
0-045 |
0.1% |
128-070 |
| Range |
0-110 |
0-185 |
0-075 |
68.2% |
2-040 |
| ATR |
0-000 |
0-145 |
0-145 |
|
0-000 |
| Volume |
1,303 |
298 |
-1,005 |
-77.1% |
883 |
|
| Daily Pivots for day following 13-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
130-070 |
129-315 |
128-292 |
|
| R3 |
129-205 |
129-130 |
128-241 |
|
| R2 |
129-020 |
129-020 |
128-224 |
|
| R1 |
128-265 |
128-265 |
128-207 |
128-302 |
| PP |
128-155 |
128-155 |
128-155 |
128-174 |
| S1 |
128-080 |
128-080 |
128-173 |
128-118 |
| S2 |
127-290 |
127-290 |
128-156 |
|
| S3 |
127-105 |
127-215 |
128-139 |
|
| S4 |
126-240 |
127-030 |
128-088 |
|
|
| Weekly Pivots for week ending 07-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
135-047 |
133-258 |
129-124 |
|
| R3 |
133-007 |
131-218 |
128-257 |
|
| R2 |
130-287 |
130-287 |
128-195 |
|
| R1 |
129-178 |
129-178 |
128-132 |
129-052 |
| PP |
128-247 |
128-247 |
128-247 |
128-184 |
| S1 |
127-138 |
127-138 |
128-008 |
127-012 |
| S2 |
126-207 |
126-207 |
127-265 |
|
| S3 |
124-167 |
125-098 |
127-203 |
|
| S4 |
122-127 |
123-058 |
127-016 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
131-056 |
|
2.618 |
130-074 |
|
1.618 |
129-209 |
|
1.000 |
129-095 |
|
0.618 |
129-024 |
|
HIGH |
128-230 |
|
0.618 |
128-159 |
|
0.500 |
128-138 |
|
0.382 |
128-116 |
|
LOW |
128-045 |
|
0.618 |
127-251 |
|
1.000 |
127-180 |
|
1.618 |
127-066 |
|
2.618 |
126-201 |
|
4.250 |
125-219 |
|
|
| Fisher Pivots for day following 13-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
128-172 |
128-160 |
| PP |
128-155 |
128-130 |
| S1 |
128-138 |
128-100 |
|