ECBOT 10 Year T-Note Future June 2022
| Trading Metrics calculated at close of trading on 12-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jan-2022 |
12-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
128-075 |
128-100 |
0-025 |
0.1% |
130-035 |
| High |
128-100 |
128-180 |
0-080 |
0.2% |
130-035 |
| Low |
127-290 |
128-070 |
0-100 |
0.2% |
127-315 |
| Close |
128-085 |
128-145 |
0-060 |
0.1% |
128-070 |
| Range |
0-130 |
0-110 |
-0-020 |
-15.4% |
2-040 |
| ATR |
|
|
|
|
|
| Volume |
3,033 |
1,303 |
-1,730 |
-57.0% |
883 |
|
| Daily Pivots for day following 12-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
129-142 |
129-093 |
128-206 |
|
| R3 |
129-032 |
128-303 |
128-175 |
|
| R2 |
128-242 |
128-242 |
128-165 |
|
| R1 |
128-193 |
128-193 |
128-155 |
128-218 |
| PP |
128-132 |
128-132 |
128-132 |
128-144 |
| S1 |
128-083 |
128-083 |
128-135 |
128-108 |
| S2 |
128-022 |
128-022 |
128-125 |
|
| S3 |
127-232 |
127-293 |
128-115 |
|
| S4 |
127-122 |
127-183 |
128-084 |
|
|
| Weekly Pivots for week ending 07-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
135-047 |
133-258 |
129-124 |
|
| R3 |
133-007 |
131-218 |
128-257 |
|
| R2 |
130-287 |
130-287 |
128-195 |
|
| R1 |
129-178 |
129-178 |
128-132 |
129-052 |
| PP |
128-247 |
128-247 |
128-247 |
128-184 |
| S1 |
127-138 |
127-138 |
128-008 |
127-012 |
| S2 |
126-207 |
126-207 |
127-265 |
|
| S3 |
124-167 |
125-098 |
127-203 |
|
| S4 |
122-127 |
123-058 |
127-016 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
130-008 |
|
2.618 |
129-148 |
|
1.618 |
129-038 |
|
1.000 |
128-290 |
|
0.618 |
128-248 |
|
HIGH |
128-180 |
|
0.618 |
128-138 |
|
0.500 |
128-125 |
|
0.382 |
128-112 |
|
LOW |
128-070 |
|
0.618 |
128-002 |
|
1.000 |
127-280 |
|
1.618 |
127-212 |
|
2.618 |
127-102 |
|
4.250 |
126-242 |
|
|
| Fisher Pivots for day following 12-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
128-138 |
128-118 |
| PP |
128-132 |
128-092 |
| S1 |
128-125 |
128-065 |
|