ECBOT 10 Year T-Note Future June 2022
| Trading Metrics calculated at close of trading on 11-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jan-2022 |
11-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
128-065 |
128-075 |
0-010 |
0.0% |
130-035 |
| High |
128-070 |
128-100 |
0-030 |
0.1% |
130-035 |
| Low |
127-270 |
127-290 |
0-020 |
0.0% |
127-315 |
| Close |
128-005 |
128-085 |
0-080 |
0.2% |
128-070 |
| Range |
0-120 |
0-130 |
0-010 |
8.3% |
2-040 |
| ATR |
|
|
|
|
|
| Volume |
342 |
3,033 |
2,691 |
786.8% |
883 |
|
| Daily Pivots for day following 11-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
129-122 |
129-073 |
128-156 |
|
| R3 |
128-312 |
128-263 |
128-121 |
|
| R2 |
128-182 |
128-182 |
128-109 |
|
| R1 |
128-133 |
128-133 |
128-097 |
128-158 |
| PP |
128-052 |
128-052 |
128-052 |
128-064 |
| S1 |
128-003 |
128-003 |
128-073 |
128-028 |
| S2 |
127-242 |
127-242 |
128-061 |
|
| S3 |
127-112 |
127-193 |
128-049 |
|
| S4 |
126-302 |
127-063 |
128-014 |
|
|
| Weekly Pivots for week ending 07-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
135-047 |
133-258 |
129-124 |
|
| R3 |
133-007 |
131-218 |
128-257 |
|
| R2 |
130-287 |
130-287 |
128-195 |
|
| R1 |
129-178 |
129-178 |
128-132 |
129-052 |
| PP |
128-247 |
128-247 |
128-247 |
128-184 |
| S1 |
127-138 |
127-138 |
128-008 |
127-012 |
| S2 |
126-207 |
126-207 |
127-265 |
|
| S3 |
124-167 |
125-098 |
127-203 |
|
| S4 |
122-127 |
123-058 |
127-016 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
130-012 |
|
2.618 |
129-120 |
|
1.618 |
128-310 |
|
1.000 |
128-230 |
|
0.618 |
128-180 |
|
HIGH |
128-100 |
|
0.618 |
128-050 |
|
0.500 |
128-035 |
|
0.382 |
128-020 |
|
LOW |
127-290 |
|
0.618 |
127-210 |
|
1.000 |
127-160 |
|
1.618 |
127-080 |
|
2.618 |
126-270 |
|
4.250 |
126-058 |
|
|
| Fisher Pivots for day following 11-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
128-068 |
128-081 |
| PP |
128-052 |
128-077 |
| S1 |
128-035 |
128-072 |
|