ECBOT 10 Year T-Note Future June 2022
| Trading Metrics calculated at close of trading on 10-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jan-2022 |
10-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
128-155 |
128-065 |
-0-090 |
-0.2% |
130-035 |
| High |
128-195 |
128-070 |
-0-125 |
-0.3% |
130-035 |
| Low |
127-315 |
127-270 |
-0-045 |
-0.1% |
127-315 |
| Close |
128-070 |
128-005 |
-0-065 |
-0.2% |
128-070 |
| Range |
0-200 |
0-120 |
-0-080 |
-40.0% |
2-040 |
| ATR |
|
|
|
|
|
| Volume |
92 |
342 |
250 |
271.7% |
883 |
|
| Daily Pivots for day following 10-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
129-048 |
128-307 |
128-071 |
|
| R3 |
128-248 |
128-187 |
128-038 |
|
| R2 |
128-128 |
128-128 |
128-027 |
|
| R1 |
128-067 |
128-067 |
128-016 |
128-038 |
| PP |
128-008 |
128-008 |
128-008 |
127-314 |
| S1 |
127-267 |
127-267 |
127-314 |
127-238 |
| S2 |
127-208 |
127-208 |
127-303 |
|
| S3 |
127-088 |
127-147 |
127-292 |
|
| S4 |
126-288 |
127-027 |
127-259 |
|
|
| Weekly Pivots for week ending 07-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
135-047 |
133-258 |
129-124 |
|
| R3 |
133-007 |
131-218 |
128-257 |
|
| R2 |
130-287 |
130-287 |
128-195 |
|
| R1 |
129-178 |
129-178 |
128-132 |
129-052 |
| PP |
128-247 |
128-247 |
128-247 |
128-184 |
| S1 |
127-138 |
127-138 |
128-008 |
127-012 |
| S2 |
126-207 |
126-207 |
127-265 |
|
| S3 |
124-167 |
125-098 |
127-203 |
|
| S4 |
122-127 |
123-058 |
127-016 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
129-260 |
|
2.618 |
129-064 |
|
1.618 |
128-264 |
|
1.000 |
128-190 |
|
0.618 |
128-144 |
|
HIGH |
128-070 |
|
0.618 |
128-024 |
|
0.500 |
128-010 |
|
0.382 |
127-316 |
|
LOW |
127-270 |
|
0.618 |
127-196 |
|
1.000 |
127-150 |
|
1.618 |
127-076 |
|
2.618 |
126-276 |
|
4.250 |
126-080 |
|
|
| Fisher Pivots for day following 10-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
128-010 |
128-075 |
| PP |
128-008 |
128-052 |
| S1 |
128-007 |
128-028 |
|