ECBOT 5 Year T-Note Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jun-2022
Day Change Summary Previous Current 09-Jun-2022 10-Jun-2022 Change Change % Previous Week Open 112-118 112-082 -0-035 -0.1% 112-252 High 112-155 112-100 -0-055 -0.2% 112-268 Low 112-048 111-098 -0-270 -0.8% 111-098 Close 112-085 111-115 -0-290 -0.8% 111-115 Range 0-108 1-002 0-215 200.0% 1-170 ATR 0-162 0-173 0-011 7.1% 0-000 Volume 4,593 3,497 -1,096 -23.9% 39,230
Daily Pivots for day following 10-Jun-2022 Classic Woodie Camarilla DeMark R4 114-218 114-009 111-292 R3 113-216 113-007 111-204 R2 112-213 112-213 111-174 R1 112-004 112-004 111-145 111-268 PP 111-211 111-211 111-211 111-182 S1 111-002 111-002 111-085 110-265 S2 110-208 110-208 111-056 S3 109-206 109-319 111-026 S4 108-203 108-317 110-258	Weekly Pivots for week ending 10-Jun-2022 Classic Woodie Camarilla DeMark R4 116-137 115-136 112-064 R3 114-287 113-286 111-250 R2 113-117 113-117 111-205 R1 112-116 112-116 111-160 112-031 PP 111-267 111-267 111-267 111-224 S1 110-266 110-266 111-070 110-181 S2 110-097 110-097 111-025 S3 108-247 109-096 110-300 S4 107-077 107-246 110-166
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-268 111-098 1-170 1.4% 0-161 0.5% 4% False True 7,846 10 113-295 111-098 2-198 2.4% 0-146 0.4% 2% False True 62,954 20 114-018 111-098 2-240 2.5% 0-158 0.4% 2% False True 817,798 40 114-065 111-098 2-288 2.6% 0-190 0.5% 2% False True 976,648 60 116-100 111-098 5-002 4.5% 0-195 0.5% 1% False True 1,046,829 80 119-108 111-098 8-010 7.2% 0-198 0.6% 1% False True 1,108,829 100 119-130 111-098 8-032 7.3% 0-187 0.5% 1% False True 889,968
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-018 Widest range in 39 trading days	Fibonacci Retracements and Extensions 4.250 116-191 2.618 114-304 1.618 113-302 1.000 113-102 0.618 112-299 HIGH 112-100 0.618 111-297 0.500 111-259 0.382 111-221 LOW 111-098 0.618 110-218 1.000 110-095 1.618 109-216 2.618 108-213 4.250 107-007
Fisher Pivots for day following 10-Jun-2022 Pivot 1 day 3 day R1 111-259 111-298 PP 111-211 111-237 S1 111-163 111-176

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.