ECBOT 5 Year T-Note Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jun-2022
Day Change Summary Previous Current 08-Jun-2022 09-Jun-2022 Change Change % Previous Week Open 112-178 112-118 -0-060 -0.2% 113-242 High 112-178 112-155 -0-022 -0.1% 113-255 Low 112-105 112-048 -0-058 -0.2% 112-198 Close 112-132 112-085 -0-048 -0.1% 112-238 Range 0-072 0-108 0-035 48.3% 1-058 ATR 0-166 0-162 -0-004 -2.5% 0-000 Volume 5,377 4,593 -784 -14.6% 162,627
Daily Pivots for day following 09-Jun-2022 Classic Woodie Camarilla DeMark R4 113-098 113-039 112-144 R3 112-311 112-252 112-115 R2 112-203 112-203 112-105 R1 112-144 112-144 112-095 112-120 PP 112-096 112-096 112-096 112-084 S1 112-037 112-037 112-075 112-012 S2 111-308 111-308 112-065 S3 111-201 111-249 112-055 S4 111-093 111-142 112-026	Weekly Pivots for week ending 03-Jun-2022 Classic Woodie Camarilla DeMark R4 116-189 115-271 113-125 R3 115-132 114-213 113-021 R2 114-074 114-074 112-307 R1 113-156 113-156 112-272 113-086 PP 113-017 113-017 113-017 112-302 S1 112-098 112-098 112-203 112-029 S2 111-279 111-279 112-168 S3 110-222 111-041 112-134 S4 109-164 109-303 112-030
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112-300 112-048 0-252 0.7% 0-117 0.3% 15% False True 8,355 10 114-018 112-048 1-290 1.7% 0-126 0.4% 6% False True 204,071 20 114-018 112-048 1-290 1.7% 0-152 0.4% 6% False True 880,349 40 114-080 111-295 2-105 2.1% 0-189 0.5% 15% False False 1,016,103 60 116-142 111-295 4-168 4.0% 0-194 0.5% 8% False False 1,070,108 80 119-108 111-295 7-132 6.6% 0-195 0.5% 5% False False 1,109,426
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0-020 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 113-292 2.618 113-116 1.618 113-009 1.000 112-262 0.618 112-221 HIGH 112-155 0.618 112-114 0.500 112-101 0.382 112-089 LOW 112-048 0.618 111-301 1.000 111-260 1.618 111-194 2.618 111-086 4.250 110-231
Fisher Pivots for day following 09-Jun-2022 Pivot 1 day 3 day R1 112-101 112-136 PP 112-096 112-119 S1 112-090 112-102

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.