ECBOT 5 Year T-Note Future June 2022
| Trading Metrics calculated at close of trading on 29-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2022 |
29-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
113-025 |
113-012 |
-0-012 |
0.0% |
112-160 |
| High |
113-098 |
113-032 |
-0-065 |
-0.2% |
113-190 |
| Low |
112-222 |
112-132 |
-0-090 |
-0.2% |
112-125 |
| Close |
112-270 |
112-215 |
-0-055 |
-0.2% |
112-215 |
| Range |
0-195 |
0-220 |
0-025 |
12.8% |
1-065 |
| ATR |
0-220 |
0-220 |
0-000 |
0.0% |
0-000 |
| Volume |
1,215,129 |
1,381,727 |
166,598 |
13.7% |
6,044,010 |
|
| Daily Pivots for day following 29-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-253 |
114-134 |
113-016 |
|
| R3 |
114-033 |
113-234 |
112-276 |
|
| R2 |
113-133 |
113-133 |
112-255 |
|
| R1 |
113-014 |
113-014 |
112-235 |
112-284 |
| PP |
112-233 |
112-233 |
112-233 |
112-208 |
| S1 |
112-114 |
112-114 |
112-195 |
112-064 |
| S2 |
112-013 |
112-013 |
112-175 |
|
| S3 |
111-113 |
111-214 |
112-154 |
|
| S4 |
110-213 |
110-314 |
112-094 |
|
|
| Weekly Pivots for week ending 29-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-158 |
115-252 |
113-107 |
|
| R3 |
115-093 |
114-187 |
113-001 |
|
| R2 |
114-028 |
114-028 |
112-286 |
|
| R1 |
113-122 |
113-122 |
112-250 |
113-235 |
| PP |
112-283 |
112-283 |
112-283 |
113-020 |
| S1 |
112-057 |
112-057 |
112-180 |
112-170 |
| S2 |
111-218 |
111-218 |
112-144 |
|
| S3 |
110-153 |
110-312 |
112-109 |
|
| S4 |
109-088 |
109-247 |
112-003 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
113-190 |
112-125 |
1-065 |
1.1% |
0-238 |
0.7% |
23% |
False |
False |
1,208,802 |
| 10 |
113-190 |
111-315 |
1-195 |
1.4% |
0-218 |
0.6% |
43% |
False |
False |
1,103,020 |
| 20 |
114-162 |
111-315 |
2-168 |
2.2% |
0-220 |
0.6% |
27% |
False |
False |
1,148,150 |
| 40 |
119-058 |
111-315 |
7-062 |
6.4% |
0-214 |
0.6% |
10% |
False |
False |
1,144,606 |
| 60 |
119-108 |
111-315 |
7-112 |
6.5% |
0-204 |
0.6% |
9% |
False |
False |
1,034,212 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
116-008 |
|
2.618 |
114-288 |
|
1.618 |
114-068 |
|
1.000 |
113-252 |
|
0.618 |
113-168 |
|
HIGH |
113-032 |
|
0.618 |
112-268 |
|
0.500 |
112-242 |
|
0.382 |
112-217 |
|
LOW |
112-132 |
|
0.618 |
111-317 |
|
1.000 |
111-232 |
|
1.618 |
111-097 |
|
2.618 |
110-197 |
|
4.250 |
109-158 |
|
|
| Fisher Pivots for day following 29-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
112-242 |
113-001 |
| PP |
112-233 |
112-286 |
| S1 |
112-224 |
112-250 |
|