ECBOT 5 Year T-Note Future June 2022
| Trading Metrics calculated at close of trading on 19-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2022 |
19-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
113-090 |
113-062 |
-0-028 |
-0.1% |
113-040 |
| High |
113-115 |
113-108 |
-0-008 |
0.0% |
114-080 |
| Low |
112-302 |
112-172 |
-0-130 |
-0.4% |
112-262 |
| Close |
113-060 |
112-232 |
-0-148 |
-0.4% |
113-102 |
| Range |
0-132 |
0-255 |
0-122 |
92.5% |
1-138 |
| ATR |
0-214 |
0-217 |
0-003 |
1.4% |
0-000 |
| Volume |
556,990 |
1,010,833 |
453,843 |
81.5% |
5,136,434 |
|
| Daily Pivots for day following 19-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-082 |
114-252 |
113-053 |
|
| R3 |
114-148 |
113-318 |
112-303 |
|
| R2 |
113-212 |
113-212 |
112-279 |
|
| R1 |
113-062 |
113-062 |
112-256 |
113-010 |
| PP |
112-278 |
112-278 |
112-278 |
112-251 |
| S1 |
112-128 |
112-128 |
112-209 |
112-075 |
| S2 |
112-022 |
112-022 |
112-186 |
|
| S3 |
111-088 |
111-192 |
112-162 |
|
| S4 |
110-152 |
110-258 |
112-092 |
|
|
| Weekly Pivots for week ending 15-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117-241 |
116-309 |
114-034 |
|
| R3 |
116-103 |
115-172 |
113-228 |
|
| R2 |
114-286 |
114-286 |
113-186 |
|
| R1 |
114-034 |
114-034 |
113-144 |
114-160 |
| PP |
113-148 |
113-148 |
113-148 |
113-211 |
| S1 |
112-217 |
112-217 |
113-061 |
113-022 |
| S2 |
112-011 |
112-011 |
113-019 |
|
| S3 |
110-193 |
111-079 |
112-297 |
|
| S4 |
109-056 |
109-262 |
112-171 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
114-080 |
112-172 |
1-228 |
1.5% |
0-266 |
0.7% |
11% |
False |
True |
1,154,121 |
| 10 |
114-080 |
112-172 |
1-228 |
1.5% |
0-227 |
0.6% |
11% |
False |
True |
1,124,654 |
| 20 |
115-088 |
112-172 |
2-235 |
2.4% |
0-212 |
0.6% |
7% |
False |
True |
1,166,769 |
| 40 |
119-108 |
112-172 |
6-255 |
6.0% |
0-214 |
0.6% |
3% |
False |
True |
1,292,680 |
| 60 |
119-130 |
112-172 |
6-278 |
6.1% |
0-189 |
0.5% |
3% |
False |
True |
876,591 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
116-231 |
|
2.618 |
115-135 |
|
1.618 |
114-200 |
|
1.000 |
114-042 |
|
0.618 |
113-265 |
|
HIGH |
113-108 |
|
0.618 |
113-010 |
|
0.500 |
112-300 |
|
0.382 |
112-270 |
|
LOW |
112-172 |
|
0.618 |
112-015 |
|
1.000 |
111-238 |
|
1.618 |
111-080 |
|
2.618 |
110-145 |
|
4.250 |
109-049 |
|
|
| Fisher Pivots for day following 19-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
112-300 |
113-119 |
| PP |
112-278 |
113-050 |
| S1 |
112-255 |
112-301 |
|