ECBOT 5 Year T-Note Future June 2022


Trading Metrics calculated at close of trading on 12-Apr-2022
Day Change Summary
Previous Current
11-Apr-2022 12-Apr-2022 Change Change % Previous Week
Open 113-040 113-032 -0-008 0.0% 113-290
High 113-052 113-285 0-232 0.6% 114-058
Low 112-262 112-272 0-010 0.0% 112-288
Close 113-040 113-230 0-190 0.5% 113-065
Range 0-110 1-012 0-222 202.3% 1-090
ATR 0-197 0-207 0-010 4.9% 0-000
Volume 933,649 1,523,928 590,279 63.2% 5,482,002
Daily Pivots for day following 12-Apr-2022
Classic Woodie Camarilla DeMark
R4 116-193 116-064 114-093
R3 115-181 115-052 114-001
R2 114-168 114-168 113-291
R1 114-039 114-039 113-260 114-104
PP 113-156 113-156 113-156 113-188
S1 113-027 113-027 113-200 113-091
S2 112-143 112-143 113-169
S3 111-131 112-014 113-139
S4 110-118 111-002 113-047
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 117-087 116-166 113-290
R3 115-317 115-076 113-178
R2 114-227 114-227 113-140
R1 113-306 113-306 113-103 113-221
PP 113-137 113-137 113-137 113-094
S1 112-216 112-216 113-027 112-131
S2 112-047 112-047 112-310
S3 110-277 111-126 112-272
S4 109-187 110-036 112-160
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113-285 112-262 1-022 0.9% 0-196 0.5% 84% True False 1,195,706
10 114-278 112-262 2-015 1.8% 0-190 0.5% 44% False False 1,184,322
20 116-142 112-262 3-200 3.2% 0-202 0.6% 25% False False 1,178,118
40 119-108 112-262 6-165 5.7% 0-201 0.6% 14% False False 1,202,750
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-044
Widest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 118-098
2.618 116-195
1.618 115-183
1.000 114-298
0.618 114-170
HIGH 113-285
0.618 113-158
0.500 113-119
0.382 113-080
LOW 112-272
0.618 112-067
1.000 111-260
1.618 111-055
2.618 110-042
4.250 108-139
Fisher Pivots for day following 12-Apr-2022
Pivot 1 day 3 day
R1 113-193 113-191
PP 113-156 113-152
S1 113-119 113-114

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.