ECBOT 5 Year T-Note Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Apr-2022
Day Change Summary Previous Current 08-Apr-2022 11-Apr-2022 Change Change % Previous Week Open 113-140 113-040 -0-100 -0.3% 113-290 High 113-188 113-052 -0-135 -0.4% 114-058 Low 113-012 112-262 -0-070 -0.2% 112-288 Close 113-065 113-040 -0-025 -0.1% 113-065 Range 0-175 0-110 -0-065 -37.1% 1-090 ATR 0-203 0-197 -0-006 -2.8% 0-000 Volume 898,106 933,649 35,543 4.0% 5,482,002
Daily Pivots for day following 11-Apr-2022 Classic Woodie Camarilla DeMark R4 114-022 113-301 113-100 R3 113-232 113-191 113-070 R2 113-122 113-122 113-060 R1 113-081 113-081 113-050 113-095 PP 113-012 113-012 113-012 113-019 S1 112-291 112-291 113-030 112-305 S2 112-222 112-222 113-020 S3 112-112 112-181 113-010 S4 112-002 112-071 112-300	Weekly Pivots for week ending 08-Apr-2022 Classic Woodie Camarilla DeMark R4 117-087 116-166 113-290 R3 115-317 115-076 113-178 R2 114-227 114-227 113-140 R1 113-306 113-306 113-103 113-221 PP 113-137 113-137 113-137 113-094 S1 112-216 112-216 113-027 112-131 S2 112-047 112-047 112-310 S3 110-277 111-126 112-272 S4 109-187 110-036 112-160
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 114-055 112-262 1-112 1.2% 0-188 0.5% 23% False True 1,095,187 10 114-278 112-262 2-015 1.8% 0-184 0.5% 15% False True 1,163,443 20 116-245 112-262 3-302 3.5% 0-194 0.5% 8% False True 1,152,763 40 119-108 112-262 6-165 5.8% 0-198 0.5% 5% False True 1,165,693
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0-049 Narrowest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 114-200 2.618 114-020 1.618 113-230 1.000 113-162 0.618 113-120 HIGH 113-052 0.618 113-010 0.500 112-318 0.382 112-305 LOW 112-262 0.618 112-195 1.000 112-152 1.618 112-085 2.618 111-295 4.250 111-115
Fisher Pivots for day following 11-Apr-2022 Pivot 1 day 3 day R1 113-026 113-099 PP 113-012 113-079 S1 112-318 113-060

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.