ECBOT 5 Year T-Note Future June 2022


Trading Metrics calculated at close of trading on 08-Apr-2022
Day Change Summary
Previous Current
07-Apr-2022 08-Apr-2022 Change Change % Previous Week
Open 113-152 113-140 -0-012 0.0% 113-290
High 113-255 113-188 -0-068 -0.2% 114-058
Low 113-125 113-012 -0-112 -0.3% 112-288
Close 113-162 113-065 -0-098 -0.3% 113-065
Range 0-130 0-175 0-045 34.6% 1-090
ATR 0-205 0-203 -0-002 -1.0% 0-000
Volume 1,241,542 898,106 -343,436 -27.7% 5,482,002
Daily Pivots for day following 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 114-293 114-194 113-161
R3 114-118 114-019 113-113
R2 113-263 113-263 113-097
R1 113-164 113-164 113-081 113-126
PP 113-088 113-088 113-088 113-069
S1 112-309 112-309 113-049 112-271
S2 112-233 112-233 113-033
S3 112-058 112-134 113-017
S4 111-203 111-279 112-289
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 117-087 116-166 113-290
R3 115-317 115-076 113-178
R2 114-227 114-227 113-140
R1 113-306 113-306 113-103 113-221
PP 113-137 113-137 113-137 113-094
S1 112-216 112-216 113-027 112-131
S2 112-047 112-047 112-310
S3 110-277 111-126 112-272
S4 109-187 110-036 112-160
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114-058 112-288 1-090 1.1% 0-192 0.5% 24% False False 1,096,400
10 114-278 112-288 1-310 1.7% 0-198 0.5% 15% False False 1,216,192
20 117-052 112-288 4-085 3.8% 0-202 0.6% 7% False False 1,152,401
40 119-108 112-288 6-140 5.7% 0-202 0.6% 5% False False 1,143,754
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-054
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 115-291
2.618 115-006
1.618 114-151
1.000 114-042
0.618 113-296
HIGH 113-188
0.618 113-121
0.500 113-100
0.382 113-079
LOW 113-012
0.618 112-224
1.000 112-158
1.618 112-049
2.618 111-194
4.250 110-229
Fisher Pivots for day following 08-Apr-2022
Pivot 1 day 3 day
R1 113-100 113-111
PP 113-088 113-096
S1 113-077 113-080

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.