ECBOT 5 Year T-Note Future June 2022


Trading Metrics calculated at close of trading on 07-Apr-2022
Day Change Summary
Previous Current
06-Apr-2022 07-Apr-2022 Change Change % Previous Week
Open 113-118 113-152 0-035 0.1% 114-028
High 113-202 113-255 0-052 0.1% 114-278
Low 112-288 113-125 0-158 0.4% 113-158
Close 113-120 113-162 0-042 0.1% 114-008
Range 0-235 0-130 -0-105 -44.7% 1-120
ATR 0-210 0-205 -0-005 -2.6% 0-000
Volume 1,381,308 1,241,542 -139,766 -10.1% 6,679,926
Daily Pivots for day following 07-Apr-2022
Classic Woodie Camarilla DeMark
R4 114-251 114-177 113-234
R3 114-121 114-047 113-198
R2 113-311 113-311 113-186
R1 113-237 113-237 113-174 113-274
PP 113-181 113-181 113-181 113-199
S1 113-107 113-107 113-151 113-144
S2 113-051 113-051 113-139
S3 112-241 112-297 113-127
S4 112-111 112-167 113-091
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 118-081 117-164 114-250
R3 116-281 116-044 114-128
R2 115-161 115-161 114-088
R1 114-244 114-244 114-048 114-142
PP 114-041 114-041 114-041 113-310
S1 113-124 113-124 113-287 113-022
S2 112-241 112-241 113-247
S3 111-121 112-004 113-206
S4 110-001 110-204 113-086
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114-162 112-288 1-195 1.4% 0-200 0.6% 38% False False 1,179,650
10 114-308 112-288 2-020 1.8% 0-214 0.6% 30% False False 1,253,350
20 117-142 112-288 4-175 4.0% 0-200 0.6% 13% False False 1,147,299
40 119-108 112-288 6-140 5.7% 0-206 0.6% 9% False False 1,123,296
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-053
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 115-168
2.618 114-275
1.618 114-145
1.000 114-065
0.618 114-015
HIGH 113-255
0.618 113-205
0.500 113-190
0.382 113-175
LOW 113-125
0.618 113-045
1.000 112-315
1.618 112-235
2.618 112-105
4.250 111-212
Fisher Pivots for day following 07-Apr-2022
Pivot 1 day 3 day
R1 113-190 113-171
PP 113-181 113-168
S1 113-172 113-165

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.