ECBOT 5 Year T-Note Future June 2022


Trading Metrics calculated at close of trading on 06-Apr-2022
Day Change Summary
Previous Current
05-Apr-2022 06-Apr-2022 Change Change % Previous Week
Open 114-008 113-118 -0-210 -0.6% 114-028
High 114-055 113-202 -0-172 -0.5% 114-278
Low 113-088 112-288 -0-120 -0.3% 113-158
Close 113-120 113-120 0-000 0.0% 114-008
Range 0-288 0-235 -0-052 -18.3% 1-120
ATR 0-208 0-210 0-002 0.9% 0-000
Volume 1,021,330 1,381,308 359,978 35.2% 6,679,926
Daily Pivots for day following 06-Apr-2022
Classic Woodie Camarilla DeMark
R4 115-162 115-056 113-249
R3 114-247 114-141 113-185
R2 114-012 114-012 113-163
R1 113-226 113-226 113-142 113-279
PP 113-097 113-097 113-097 113-123
S1 112-311 112-311 113-098 113-044
S2 112-182 112-182 113-077
S3 111-267 112-076 113-055
S4 111-032 111-161 112-311
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 118-081 117-164 114-250
R3 116-281 116-044 114-128
R2 115-161 115-161 114-088
R1 114-244 114-244 114-048 114-142
PP 114-041 114-041 114-041 113-310
S1 113-124 113-124 113-287 113-022
S2 112-241 112-241 113-247
S3 111-121 112-004 113-206
S4 110-001 110-204 113-086
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114-278 112-288 1-310 1.7% 0-201 0.6% 24% False True 1,200,730
10 115-078 112-288 2-110 2.1% 0-216 0.6% 20% False True 1,223,291
20 117-222 112-288 4-255 4.2% 0-203 0.6% 10% False True 1,138,592
40 119-108 112-288 6-140 5.7% 0-205 0.6% 7% False True 1,092,522
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-051
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 116-241
2.618 115-178
1.618 114-263
1.000 114-118
0.618 114-028
HIGH 113-202
0.618 113-113
0.500 113-085
0.382 113-057
LOW 112-288
0.618 112-142
1.000 112-052
1.618 111-227
2.618 110-312
4.250 109-249
Fisher Pivots for day following 06-Apr-2022
Pivot 1 day 3 day
R1 113-108 113-172
PP 113-097 113-155
S1 113-085 113-138

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.