ECBOT 5 Year T-Note Future June 2022


Trading Metrics calculated at close of trading on 05-Apr-2022
Day Change Summary
Previous Current
04-Apr-2022 05-Apr-2022 Change Change % Previous Week
Open 113-290 114-008 0-038 0.1% 114-028
High 114-058 114-055 -0-002 0.0% 114-278
Low 113-242 113-088 -0-155 -0.4% 113-158
Close 114-005 113-120 -0-205 -0.6% 114-008
Range 0-135 0-288 0-152 113.0% 1-120
ATR 0-202 0-208 0-006 3.0% 0-000
Volume 939,716 1,021,330 81,614 8.7% 6,679,926
Daily Pivots for day following 05-Apr-2022
Classic Woodie Camarilla DeMark
R4 116-097 115-236 113-278
R3 115-129 114-268 113-199
R2 114-162 114-162 113-173
R1 113-301 113-301 113-146 113-248
PP 113-194 113-194 113-194 113-168
S1 113-013 113-013 113-094 112-280
S2 112-227 112-227 113-067
S3 111-259 112-046 113-041
S4 110-292 111-078 112-282
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 118-081 117-164 114-250
R3 116-281 116-044 114-128
R2 115-161 115-161 114-088
R1 114-244 114-244 114-048 114-142
PP 114-041 114-041 114-041 113-310
S1 113-124 113-124 113-287 113-022
S2 112-241 112-241 113-247
S3 111-121 112-004 113-206
S4 110-001 110-204 113-086
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114-278 113-088 1-190 1.4% 0-184 0.5% 6% False True 1,172,939
10 115-088 113-088 2-000 1.8% 0-212 0.6% 5% False True 1,197,479
20 118-030 113-088 4-262 4.3% 0-201 0.6% 2% False True 1,121,072
40 119-108 113-088 6-020 5.3% 0-202 0.6% 2% False True 1,058,469
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-047
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 117-317
2.618 116-168
1.618 115-200
1.000 115-022
0.618 114-233
HIGH 114-055
0.618 113-265
0.500 113-231
0.382 113-197
LOW 113-088
0.618 112-230
1.000 112-120
1.618 111-262
2.618 110-295
4.250 109-146
Fisher Pivots for day following 05-Apr-2022
Pivot 1 day 3 day
R1 113-231 113-285
PP 113-194 113-230
S1 113-157 113-175

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.