ECBOT 5 Year T-Note Future June 2022


Trading Metrics calculated at close of trading on 04-Apr-2022
Day Change Summary
Previous Current
01-Apr-2022 04-Apr-2022 Change Change % Previous Week
Open 114-158 113-290 -0-188 -0.5% 114-028
High 114-162 114-058 -0-105 -0.3% 114-278
Low 113-270 113-242 -0-028 -0.1% 113-158
Close 114-008 114-005 -0-002 0.0% 114-008
Range 0-212 0-135 -0-078 -36.5% 1-120
ATR 0-207 0-202 -0-005 -2.5% 0-000
Volume 1,314,357 939,716 -374,641 -28.5% 6,679,926
Daily Pivots for day following 04-Apr-2022
Classic Woodie Camarilla DeMark
R4 115-080 115-018 114-079
R3 114-265 114-202 114-042
R2 114-130 114-130 114-030
R1 114-068 114-068 114-017 114-099
PP 113-315 113-315 113-315 114-011
S1 113-252 113-252 113-313 113-284
S2 113-180 113-180 113-300
S3 113-045 113-118 113-288
S4 112-230 112-302 113-251
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 118-081 117-164 114-250
R3 116-281 116-044 114-128
R2 115-161 115-161 114-088
R1 114-244 114-244 114-048 114-142
PP 114-041 114-041 114-041 113-310
S1 113-124 113-124 113-287 113-022
S2 112-241 112-241 113-247
S3 111-121 112-004 113-206
S4 110-001 110-204 113-086
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114-278 113-188 1-090 1.1% 0-180 0.5% 34% False False 1,231,700
10 115-088 113-158 1-250 1.6% 0-196 0.5% 29% False False 1,208,883
20 118-138 113-158 4-300 4.3% 0-196 0.5% 11% False False 1,132,030
40 119-108 113-158 5-270 5.1% 0-196 0.5% 9% False False 1,033,241
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-044
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 115-311
2.618 115-091
1.618 114-276
1.000 114-192
0.618 114-141
HIGH 114-058
0.618 114-006
0.500 113-310
0.382 113-294
LOW 113-242
0.618 113-159
1.000 113-108
1.618 113-024
2.618 112-209
4.250 111-309
Fisher Pivots for day following 04-Apr-2022
Pivot 1 day 3 day
R1 114-000 114-100
PP 113-315 114-068
S1 113-310 114-037

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.