ECBOT 5 Year T-Note Future June 2022


Trading Metrics calculated at close of trading on 01-Apr-2022
Day Change Summary
Previous Current
31-Mar-2022 01-Apr-2022 Change Change % Previous Week
Open 114-195 114-158 -0-038 -0.1% 114-028
High 114-278 114-162 -0-115 -0.3% 114-278
Low 114-142 113-270 -0-192 -0.5% 113-158
Close 114-220 114-008 -0-212 -0.6% 114-008
Range 0-135 0-212 0-078 57.4% 1-120
ATR 0-202 0-207 0-005 2.4% 0-000
Volume 1,346,940 1,314,357 -32,583 -2.4% 6,679,926
Daily Pivots for day following 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 116-038 115-235 114-124
R3 115-145 115-022 114-066
R2 114-252 114-252 114-046
R1 114-130 114-130 114-027 114-085
PP 114-040 114-040 114-040 114-018
S1 113-238 113-238 113-308 113-192
S2 113-148 113-148 113-289
S3 112-255 113-025 113-269
S4 112-042 112-132 113-211
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 118-081 117-164 114-250
R3 116-281 116-044 114-128
R2 115-161 115-161 114-088
R1 114-244 114-244 114-048 114-142
PP 114-041 114-041 114-041 113-310
S1 113-124 113-124 113-287 113-022
S2 112-241 112-241 113-247
S3 111-121 112-004 113-206
S4 110-001 110-204 113-086
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114-278 113-158 1-120 1.2% 0-204 0.6% 39% False False 1,335,985
10 116-028 113-158 2-190 2.3% 0-214 0.6% 20% False False 1,235,393
20 119-058 113-158 5-220 5.0% 0-204 0.6% 9% False False 1,145,385
40 119-108 113-158 5-270 5.1% 0-198 0.5% 9% False False 1,009,992
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-040
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 117-106
2.618 116-079
1.618 115-186
1.000 115-055
0.618 114-294
HIGH 114-162
0.618 114-081
0.500 114-056
0.382 114-031
LOW 113-270
0.618 113-139
1.000 113-058
1.618 112-246
2.618 112-034
4.250 111-007
Fisher Pivots for day following 01-Apr-2022
Pivot 1 day 3 day
R1 114-056 114-114
PP 114-040 114-078
S1 114-024 114-043

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.