ECBOT 5 Year T-Note Future June 2022
| Trading Metrics calculated at close of trading on 29-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Mar-2022 |
29-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
114-028 |
114-005 |
-0-022 |
-0.1% |
116-018 |
| High |
114-092 |
114-132 |
0-040 |
0.1% |
116-028 |
| Low |
113-158 |
113-188 |
0-030 |
0.1% |
113-300 |
| Close |
114-008 |
114-122 |
0-115 |
0.3% |
113-312 |
| Range |
0-255 |
0-265 |
0-010 |
3.9% |
2-048 |
| ATR |
0-208 |
0-212 |
0-004 |
2.0% |
0-000 |
| Volume |
1,461,139 |
1,315,138 |
-146,001 |
-10.0% |
5,674,008 |
|
| Daily Pivots for day following 29-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-196 |
116-104 |
114-268 |
|
| R3 |
115-251 |
115-159 |
114-195 |
|
| R2 |
114-306 |
114-306 |
114-171 |
|
| R1 |
114-214 |
114-214 |
114-147 |
114-260 |
| PP |
114-041 |
114-041 |
114-041 |
114-064 |
| S1 |
113-269 |
113-269 |
114-098 |
113-315 |
| S2 |
113-096 |
113-096 |
114-074 |
|
| S3 |
112-151 |
113-004 |
114-050 |
|
| S4 |
111-206 |
112-059 |
113-297 |
|
|
| Weekly Pivots for week ending 25-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121-036 |
119-222 |
115-051 |
|
| R3 |
118-308 |
117-174 |
114-182 |
|
| R2 |
116-261 |
116-261 |
114-119 |
|
| R1 |
115-127 |
115-127 |
114-056 |
115-010 |
| PP |
114-213 |
114-213 |
114-213 |
114-155 |
| S1 |
113-079 |
113-079 |
113-249 |
112-282 |
| S2 |
112-166 |
112-166 |
113-186 |
|
| S3 |
110-118 |
111-032 |
113-123 |
|
| S4 |
108-071 |
108-304 |
112-254 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
117-299 |
|
2.618 |
116-186 |
|
1.618 |
115-241 |
|
1.000 |
115-078 |
|
0.618 |
114-296 |
|
HIGH |
114-132 |
|
0.618 |
114-031 |
|
0.500 |
114-000 |
|
0.382 |
113-289 |
|
LOW |
113-188 |
|
0.618 |
113-024 |
|
1.000 |
112-242 |
|
1.618 |
112-079 |
|
2.618 |
111-134 |
|
4.250 |
110-021 |
|
|
| Fisher Pivots for day following 29-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
114-082 |
114-106 |
| PP |
114-041 |
114-089 |
| S1 |
114-000 |
114-072 |
|