ECBOT 5 Year T-Note Future June 2022


Trading Metrics calculated at close of trading on 25-Mar-2022
Day Change Summary
Previous Current
24-Mar-2022 25-Mar-2022 Change Change % Previous Week
Open 115-072 114-272 -0-120 -0.3% 116-018
High 115-078 114-308 -0-090 -0.2% 116-028
Low 114-238 113-300 -0-258 -0.7% 113-300
Close 114-312 113-312 -1-000 -0.9% 113-312
Range 0-160 1-008 0-168 104.7% 2-048
ATR 0-194 0-204 0-010 5.1% 0-000
Volume 940,948 1,269,683 328,735 34.9% 5,674,008
Daily Pivots for day following 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 117-116 116-222 114-173
R3 116-108 115-214 114-083
R2 115-101 115-101 114-053
R1 114-207 114-207 114-023 114-150
PP 114-093 114-093 114-093 114-065
S1 113-199 113-199 113-282 113-142
S2 113-086 113-086 113-252
S3 112-078 112-192 113-222
S4 111-071 111-184 113-132
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 121-036 119-222 115-051
R3 118-308 117-174 114-182
R2 116-261 116-261 114-119
R1 115-127 115-127 114-056 115-010
PP 114-213 114-213 114-213 114-155
S1 113-079 113-079 113-249 112-282
S2 112-166 112-166 113-186
S3 110-118 111-032 113-123
S4 108-071 108-304 112-254
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 116-028 113-300 2-048 1.9% 0-224 0.6% 2% False True 1,134,801
10 117-052 113-300 3-072 2.8% 0-205 0.6% 1% False True 1,088,609
20 119-108 113-300 5-128 4.7% 0-223 0.6% 1% False True 1,192,014
40 119-108 113-300 5-128 4.7% 0-187 0.5% 1% False True 843,233
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-030
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 119-099
2.618 117-205
1.618 116-197
1.000 115-315
0.618 115-190
HIGH 114-308
0.618 114-182
0.500 114-144
0.382 114-105
LOW 113-300
0.618 113-098
1.000 112-292
1.618 112-090
2.618 111-083
4.250 109-188
Fisher Pivots for day following 25-Mar-2022
Pivot 1 day 3 day
R1 114-144 114-194
PP 114-093 114-127
S1 114-043 114-060

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.