ECBOT 5 Year T-Note Future June 2022


Trading Metrics calculated at close of trading on 23-Mar-2022
Day Change Summary
Previous Current
22-Mar-2022 23-Mar-2022 Change Change % Previous Week
Open 115-058 114-268 -0-110 -0.3% 117-045
High 115-072 115-088 0-015 0.0% 117-052
Low 114-258 114-220 -0-038 -0.1% 115-218
Close 114-292 115-042 0-070 0.2% 116-035
Range 0-135 0-188 0-052 38.9% 1-155
ATR 0-198 0-197 -0-001 -0.4% 0-000
Volume 1,135,372 1,123,194 -12,178 -1.1% 5,212,084
Daily Pivots for day following 23-Mar-2022
Classic Woodie Camarilla DeMark
R4 116-252 116-175 115-146
R3 116-065 115-308 115-094
R2 115-198 115-198 115-077
R1 115-120 115-120 115-060 115-159
PP 115-010 115-010 115-010 115-029
S1 114-252 114-252 115-025 114-291
S2 114-142 114-142 115-008
S3 113-275 114-065 114-311
S4 113-088 113-198 114-259
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 120-247 119-296 116-296
R3 119-092 118-141 116-166
R2 117-257 117-257 116-122
R1 116-306 116-306 116-079 116-204
PP 116-102 116-102 116-102 116-051
S1 115-151 115-151 115-311 115-049
S2 114-267 114-267 115-268
S3 113-112 113-316 115-224
S4 111-277 112-161 115-094
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 116-100 114-220 1-200 1.4% 0-178 0.5% 27% False True 1,066,400
10 117-222 114-220 3-002 2.6% 0-189 0.5% 15% False True 1,053,893
20 119-108 114-220 4-208 4.0% 0-218 0.6% 10% False True 1,277,528
40 119-108 114-220 4-208 4.0% 0-182 0.5% 10% False True 787,967
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-040
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 117-244
2.618 116-258
1.618 116-071
1.000 115-275
0.618 115-203
HIGH 115-088
0.618 115-016
0.500 114-314
0.382 114-292
LOW 114-220
0.618 114-104
1.000 114-032
1.618 113-237
2.618 113-049
4.250 112-063
Fisher Pivots for day following 23-Mar-2022
Pivot 1 day 3 day
R1 115-026 115-124
PP 115-010 115-097
S1 114-314 115-070

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.