ECBOT 5 Year T-Note Future June 2022


Trading Metrics calculated at close of trading on 22-Mar-2022
Day Change Summary
Previous Current
21-Mar-2022 22-Mar-2022 Change Change % Previous Week
Open 116-018 115-058 -0-280 -0.8% 117-045
High 116-028 115-072 -0-275 -0.7% 117-052
Low 115-035 114-258 -0-098 -0.3% 115-218
Close 115-038 114-292 -0-065 -0.2% 116-035
Range 0-312 0-135 -0-178 -56.8% 1-155
ATR 0-203 0-198 -0-005 -2.4% 0-000
Volume 1,204,811 1,135,372 -69,439 -5.8% 5,212,084
Daily Pivots for day following 22-Mar-2022
Classic Woodie Camarilla DeMark
R4 116-079 116-001 115-047
R3 115-264 115-186 115-010
R2 115-129 115-129 114-317
R1 115-051 115-051 114-305 115-022
PP 114-314 114-314 114-314 114-300
S1 114-236 114-236 114-280 114-208
S2 114-179 114-179 114-268
S3 114-044 114-101 114-255
S4 113-229 113-286 114-218
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 120-247 119-296 116-296
R3 119-092 118-141 116-166
R2 117-257 117-257 116-122
R1 116-306 116-306 116-079 116-204
PP 116-102 116-102 116-102 116-051
S1 115-151 115-151 115-311 115-049
S2 114-267 114-267 115-268
S3 113-112 113-316 115-224
S4 111-277 112-161 115-094
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 116-142 114-258 1-205 1.4% 0-189 0.5% 7% False True 1,121,808
10 118-030 114-258 3-092 2.9% 0-190 0.5% 3% False True 1,044,665
20 119-108 114-258 4-170 3.9% 0-214 0.6% 2% False True 1,370,003
40 119-108 114-258 4-170 3.9% 0-177 0.5% 2% False True 759,887
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-038
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 117-006
2.618 116-106
1.618 115-291
1.000 115-208
0.618 115-156
HIGH 115-072
0.618 115-021
0.500 115-005
0.382 114-309
LOW 114-258
0.618 114-174
1.000 114-122
1.618 114-039
2.618 113-224
4.250 113-004
Fisher Pivots for day following 22-Mar-2022
Pivot 1 day 3 day
R1 115-005 115-179
PP 114-314 115-110
S1 114-303 115-041

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.