ECBOT 5 Year T-Note Future June 2022


Trading Metrics calculated at close of trading on 21-Mar-2022
Day Change Summary
Previous Current
18-Mar-2022 21-Mar-2022 Change Change % Previous Week
Open 116-035 116-018 -0-018 0.0% 117-045
High 116-100 116-028 -0-072 -0.2% 117-052
Low 115-312 115-035 -0-278 -0.7% 115-218
Close 116-035 115-038 -0-318 -0.9% 116-035
Range 0-108 0-312 0-205 190.7% 1-155
ATR 0-193 0-203 0-009 4.7% 0-000
Volume 797,159 1,204,811 407,652 51.1% 5,212,084
Daily Pivots for day following 21-Mar-2022
Classic Woodie Camarilla DeMark
R4 118-118 117-230 115-209
R3 117-125 116-238 115-123
R2 116-132 116-132 115-095
R1 115-245 115-245 115-066 115-192
PP 115-140 115-140 115-140 115-114
S1 114-252 114-252 115-009 114-200
S2 114-148 114-148 114-300
S3 113-155 113-260 114-272
S4 112-162 112-268 114-186
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 120-247 119-296 116-296
R3 119-092 118-141 116-166
R2 117-257 117-257 116-122
R1 116-306 116-306 116-079 116-204
PP 116-102 116-102 116-102 116-051
S1 115-151 115-151 115-311 115-049
S2 114-267 114-267 115-268
S3 113-112 113-316 115-224
S4 111-277 112-161 115-094
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 116-245 115-035 1-210 1.4% 0-197 0.5% 0% False True 1,098,100
10 118-138 115-035 3-102 2.9% 0-196 0.5% 0% False True 1,055,177
20 119-108 115-035 4-072 3.7% 0-217 0.6% 0% False True 1,418,591
40 119-130 115-035 4-095 3.7% 0-178 0.5% 0% False True 731,503
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-040
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 120-076
2.618 118-206
1.618 117-213
1.000 117-020
0.618 116-221
HIGH 116-028
0.618 115-228
0.500 115-191
0.382 115-154
LOW 115-035
0.618 114-162
1.000 114-042
1.618 113-169
2.618 112-177
4.250 110-307
Fisher Pivots for day following 21-Mar-2022
Pivot 1 day 3 day
R1 115-191 115-228
PP 115-140 115-164
S1 115-089 115-101

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.