ECBOT 5 Year T-Note Future June 2022


Trading Metrics calculated at close of trading on 17-Mar-2022
Day Change Summary
Previous Current
16-Mar-2022 17-Mar-2022 Change Change % Previous Week
Open 116-108 115-302 -0-125 -0.3% 118-268
High 116-142 116-095 -0-048 -0.1% 119-058
Low 115-218 115-270 0-052 0.1% 117-002
Close 115-278 116-005 0-048 0.1% 117-020
Range 0-245 0-145 -0-100 -40.8% 2-055
ATR 0-204 0-200 -0-004 -2.1% 0-000
Volume 1,400,236 1,071,466 -328,770 -23.5% 5,341,694
Daily Pivots for day following 17-Mar-2022
Classic Woodie Camarilla DeMark
R4 117-132 117-053 116-085
R3 116-307 116-228 116-045
R2 116-162 116-162 116-032
R1 116-083 116-083 116-018 116-122
PP 116-017 116-017 116-017 116-036
S1 115-258 115-258 115-312 115-298
S2 115-192 115-192 115-298
S3 115-047 115-113 115-285
S4 114-222 114-288 115-245
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 124-085 122-268 118-082
R3 122-030 120-212 117-211
R2 119-295 119-295 117-147
R1 118-158 118-158 117-084 118-039
PP 117-240 117-240 117-240 117-181
S1 116-102 116-102 116-276 115-304
S2 115-185 115-185 116-213
S3 113-130 114-048 116-149
S4 111-075 111-312 115-278
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 117-142 115-218 1-245 1.5% 0-192 0.5% 19% False False 1,042,198
10 119-058 115-218 3-160 3.0% 0-211 0.6% 10% False False 1,098,451
20 119-108 115-218 3-210 3.2% 0-208 0.6% 9% False False 1,342,398
40 119-130 115-218 3-232 3.2% 0-173 0.5% 9% False False 681,461
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-049
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 118-071
2.618 117-155
1.618 117-010
1.000 116-240
0.618 116-185
HIGH 116-095
0.618 116-040
0.500 116-022
0.382 116-005
LOW 115-270
0.618 115-180
1.000 115-125
1.618 115-035
2.618 114-210
4.250 113-294
Fisher Pivots for day following 17-Mar-2022
Pivot 1 day 3 day
R1 116-022 116-071
PP 116-017 116-049
S1 116-011 116-027

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.