ECBOT 5 Year T-Note Future June 2022


Trading Metrics calculated at close of trading on 16-Mar-2022
Day Change Summary
Previous Current
15-Mar-2022 16-Mar-2022 Change Change % Previous Week
Open 116-142 116-108 -0-035 -0.1% 118-268
High 116-245 116-142 -0-102 -0.3% 119-058
Low 116-070 115-218 -0-172 -0.5% 117-002
Close 116-102 115-278 -0-145 -0.4% 117-020
Range 0-175 0-245 0-070 40.0% 2-055
ATR 0-201 0-204 0-003 1.6% 0-000
Volume 1,016,829 1,400,236 383,407 37.7% 5,341,694
Daily Pivots for day following 16-Mar-2022
Classic Woodie Camarilla DeMark
R4 118-094 117-271 116-092
R3 117-169 117-026 116-025
R2 116-244 116-244 116-002
R1 116-101 116-101 115-300 116-050
PP 115-319 115-319 115-319 115-294
S1 115-176 115-176 115-255 115-125
S2 115-074 115-074 115-233
S3 114-149 114-251 115-210
S4 113-224 114-006 115-143
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 124-085 122-268 118-082
R3 122-030 120-212 117-211
R2 119-295 119-295 117-147
R1 118-158 118-158 117-084 118-039
PP 117-240 117-240 117-240 117-181
S1 116-102 116-102 116-276 115-304
S2 115-185 115-185 116-213
S3 113-130 114-048 116-149
S4 111-075 111-312 115-278
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 117-222 115-218 2-005 1.7% 0-200 0.5% 9% False True 1,041,386
10 119-058 115-218 3-160 3.0% 0-210 0.6% 5% False True 1,099,151
20 119-108 115-218 3-210 3.2% 0-206 0.6% 5% False True 1,294,828
40 119-130 115-218 3-232 3.2% 0-175 0.5% 5% False True 654,675
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-051
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 119-224
2.618 118-144
1.618 117-219
1.000 117-068
0.618 116-294
HIGH 116-142
0.618 116-049
0.500 116-020
0.382 115-311
LOW 115-218
0.618 115-066
1.000 114-292
1.618 114-141
2.618 113-216
4.250 112-136
Fisher Pivots for day following 16-Mar-2022
Pivot 1 day 3 day
R1 116-020 116-135
PP 115-319 116-076
S1 115-298 116-017

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.