ECBOT 5 Year T-Note Future June 2022


Trading Metrics calculated at close of trading on 15-Mar-2022
Day Change Summary
Previous Current
14-Mar-2022 15-Mar-2022 Change Change % Previous Week
Open 117-045 116-142 -0-222 -0.6% 118-268
High 117-052 116-245 -0-128 -0.3% 119-058
Low 116-118 116-070 -0-048 -0.1% 117-002
Close 116-140 116-102 -0-038 -0.1% 117-020
Range 0-255 0-175 -0-080 -31.4% 2-055
ATR 0-203 0-201 -0-002 -1.0% 0-000
Volume 926,394 1,016,829 90,435 9.8% 5,341,694
Daily Pivots for day following 15-Mar-2022
Classic Woodie Camarilla DeMark
R4 118-024 117-238 116-199
R3 117-169 117-063 116-151
R2 116-314 116-314 116-135
R1 116-208 116-208 116-119 116-174
PP 116-139 116-139 116-139 116-122
S1 116-033 116-033 116-086 115-319
S2 115-284 115-284 116-070
S3 115-109 115-178 116-054
S4 114-254 115-003 116-006
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 124-085 122-268 118-082
R3 122-030 120-212 117-211
R2 119-295 119-295 117-147
R1 118-158 118-158 117-084 118-039
PP 117-240 117-240 117-240 117-181
S1 116-102 116-102 116-276 115-304
S2 115-185 115-185 116-213
S3 113-130 114-048 116-149
S4 111-075 111-312 115-278
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-030 116-070 1-280 1.6% 0-191 0.5% 5% False True 967,521
10 119-098 116-070 3-028 2.7% 0-227 0.6% 3% False True 1,122,103
20 119-108 116-070 3-038 2.7% 0-200 0.5% 3% False True 1,227,381
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-059
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 119-029
2.618 118-063
1.618 117-208
1.000 117-100
0.618 117-033
HIGH 116-245
0.618 116-178
0.500 116-158
0.382 116-137
LOW 116-070
0.618 115-282
1.000 115-215
1.618 115-107
2.618 114-252
4.250 113-286
Fisher Pivots for day following 15-Mar-2022
Pivot 1 day 3 day
R1 116-158 116-266
PP 116-139 116-212
S1 116-121 116-157

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.