ECBOT 5 Year T-Note Future June 2022
| Trading Metrics calculated at close of trading on 14-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Mar-2022 |
14-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
117-080 |
117-045 |
-0-035 |
-0.1% |
118-268 |
| High |
117-142 |
117-052 |
-0-090 |
-0.2% |
119-058 |
| Low |
117-002 |
116-118 |
-0-205 |
-0.5% |
117-002 |
| Close |
117-020 |
116-140 |
-0-200 |
-0.5% |
117-020 |
| Range |
0-140 |
0-255 |
0-115 |
82.1% |
2-055 |
| ATR |
0-199 |
0-203 |
0-004 |
2.0% |
0-000 |
| Volume |
796,069 |
926,394 |
130,325 |
16.4% |
5,341,694 |
|
| Daily Pivots for day following 14-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-015 |
118-172 |
116-280 |
|
| R3 |
118-080 |
117-238 |
116-210 |
|
| R2 |
117-145 |
117-145 |
116-187 |
|
| R1 |
116-302 |
116-302 |
116-163 |
116-256 |
| PP |
116-210 |
116-210 |
116-210 |
116-187 |
| S1 |
116-048 |
116-048 |
116-117 |
116-001 |
| S2 |
115-275 |
115-275 |
116-093 |
|
| S3 |
115-020 |
115-112 |
116-070 |
|
| S4 |
114-085 |
114-178 |
116-000 |
|
|
| Weekly Pivots for week ending 11-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124-085 |
122-268 |
118-082 |
|
| R3 |
122-030 |
120-212 |
117-211 |
|
| R2 |
119-295 |
119-295 |
117-147 |
|
| R1 |
118-158 |
118-158 |
117-084 |
118-039 |
| PP |
117-240 |
117-240 |
117-240 |
117-181 |
| S1 |
116-102 |
116-102 |
116-276 |
115-304 |
| S2 |
115-185 |
115-185 |
116-213 |
|
| S3 |
113-130 |
114-048 |
116-149 |
|
| S4 |
111-075 |
111-312 |
115-278 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
120-176 |
|
2.618 |
119-080 |
|
1.618 |
118-145 |
|
1.000 |
117-308 |
|
0.618 |
117-210 |
|
HIGH |
117-052 |
|
0.618 |
116-275 |
|
0.500 |
116-245 |
|
0.382 |
116-215 |
|
LOW |
116-118 |
|
0.618 |
115-280 |
|
1.000 |
115-182 |
|
1.618 |
115-025 |
|
2.618 |
114-090 |
|
4.250 |
112-314 |
|
|
| Fisher Pivots for day following 14-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
116-245 |
117-010 |
| PP |
116-210 |
116-267 |
| S1 |
116-175 |
116-203 |
|