ECBOT 5 Year T-Note Future June 2022


Trading Metrics calculated at close of trading on 10-Mar-2022
Day Change Summary
Previous Current
09-Mar-2022 10-Mar-2022 Change Change % Previous Week
Open 118-005 117-150 -0-175 -0.5% 117-278
High 118-030 117-222 -0-128 -0.3% 119-108
Low 117-150 117-038 -0-112 -0.3% 117-262
Close 117-160 117-058 -0-102 -0.3% 118-248
Range 0-200 0-185 -0-015 -7.5% 1-165
ATR 0-205 0-204 -0-001 -0.7% 0-000
Volume 1,030,911 1,067,403 36,492 3.5% 7,612,499
Daily Pivots for day following 10-Mar-2022
Classic Woodie Camarilla DeMark
R4 119-021 118-224 117-159
R3 118-156 118-039 117-108
R2 117-291 117-291 117-091
R1 117-174 117-174 117-074 117-140
PP 117-106 117-106 117-106 117-089
S1 116-309 116-309 117-041 116-275
S2 116-241 116-241 117-024
S3 116-056 116-124 117-007
S4 115-191 115-259 116-276
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 123-061 122-159 119-194
R3 121-216 120-314 119-061
R2 120-051 120-051 119-016
R1 119-149 119-149 118-292 119-260
PP 118-206 118-206 118-206 118-261
S1 117-304 117-304 118-203 118-095
S2 117-041 117-041 118-159
S3 115-196 116-139 118-114
S4 114-031 114-294 117-301
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119-058 117-038 2-020 1.8% 0-230 0.6% 3% False True 1,154,704
10 119-108 117-038 2-070 1.9% 0-241 0.6% 3% False True 1,341,440
20 119-108 116-292 2-135 2.1% 0-212 0.6% 11% False False 1,099,293
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-056
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 120-049
2.618 119-067
1.618 118-202
1.000 118-088
0.618 118-017
HIGH 117-222
0.618 117-152
0.500 117-130
0.382 117-108
LOW 117-038
0.618 116-243
1.000 116-172
1.618 116-058
2.618 115-193
4.250 114-211
Fisher Pivots for day following 10-Mar-2022
Pivot 1 day 3 day
R1 117-130 117-248
PP 117-106 117-184
S1 117-082 117-121

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.