ECBOT 5 Year T-Note Future June 2022


Trading Metrics calculated at close of trading on 09-Mar-2022
Day Change Summary
Previous Current
08-Mar-2022 09-Mar-2022 Change Change % Previous Week
Open 118-102 118-005 -0-098 -0.3% 117-278
High 118-138 118-030 -0-108 -0.3% 119-108
Low 117-258 117-150 -0-108 -0.3% 117-262
Close 117-280 117-160 -0-120 -0.3% 118-248
Range 0-200 0-200 0-000 0.0% 1-165
ATR 0-206 0-205 0-000 -0.2% 0-000
Volume 1,240,499 1,030,911 -209,588 -16.9% 7,612,499
Daily Pivots for day following 09-Mar-2022
Classic Woodie Camarilla DeMark
R4 119-180 119-050 117-270
R3 118-300 118-170 117-215
R2 118-100 118-100 117-197
R1 117-290 117-290 117-178 117-255
PP 117-220 117-220 117-220 117-202
S1 117-090 117-090 117-142 117-055
S2 117-020 117-020 117-123
S3 116-140 116-210 117-105
S4 115-260 116-010 117-050
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 123-061 122-159 119-194
R3 121-216 120-314 119-061
R2 120-051 120-051 119-016
R1 119-149 119-149 118-292 119-260
PP 118-206 118-206 118-206 118-261
S1 117-304 117-304 118-203 118-095
S2 117-041 117-041 118-159
S3 115-196 116-139 118-114
S4 114-031 114-294 117-301
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119-058 117-150 1-228 1.5% 0-220 0.6% 2% False True 1,156,916
10 119-108 117-080 2-028 1.8% 0-248 0.7% 12% False False 1,501,163
20 119-108 116-292 2-135 2.1% 0-207 0.6% 24% False False 1,046,452
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-050
Fibonacci Retracements and Extensions
4.250 120-240
2.618 119-234
1.618 119-034
1.000 118-230
0.618 118-154
HIGH 118-030
0.618 117-274
0.500 117-250
0.382 117-226
LOW 117-150
0.618 117-026
1.000 116-270
1.618 116-146
2.618 115-266
4.250 114-260
Fisher Pivots for day following 09-Mar-2022
Pivot 1 day 3 day
R1 117-250 118-104
PP 117-220 118-016
S1 117-190 117-248

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.