ECBOT 5 Year T-Note Future June 2022


Trading Metrics calculated at close of trading on 08-Mar-2022
Day Change Summary
Previous Current
07-Mar-2022 08-Mar-2022 Change Change % Previous Week
Open 118-268 118-102 -0-165 -0.4% 117-278
High 119-058 118-138 -0-240 -0.6% 119-108
Low 118-102 117-258 -0-165 -0.4% 117-262
Close 118-142 117-280 -0-182 -0.5% 118-248
Range 0-275 0-200 -0-075 -27.3% 1-165
ATR 0-206 0-206 0-000 0.0% 0-000
Volume 1,206,812 1,240,499 33,687 2.8% 7,612,499
Daily Pivots for day following 08-Mar-2022
Classic Woodie Camarilla DeMark
R4 119-292 119-166 118-070
R3 119-092 118-286 118-015
R2 118-212 118-212 117-317
R1 118-086 118-086 117-298 118-049
PP 118-012 118-012 118-012 117-313
S1 117-206 117-206 117-262 117-169
S2 117-132 117-132 117-243
S3 116-252 117-006 117-225
S4 116-052 116-126 117-170
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 123-061 122-159 119-194
R3 121-216 120-314 119-061
R2 120-051 120-051 119-016
R1 119-149 119-149 118-292 119-260
PP 118-206 118-206 118-206 118-261
S1 117-304 117-304 118-203 118-095
S2 117-041 117-041 118-159
S3 115-196 116-139 118-114
S4 114-031 114-294 117-301
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119-098 117-258 1-160 1.3% 0-263 0.7% 5% False True 1,276,685
10 119-108 117-080 2-028 1.8% 0-237 0.6% 30% False False 1,695,341
20 119-108 116-292 2-135 2.1% 0-202 0.5% 40% False False 995,866
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-048
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 121-028
2.618 120-021
1.618 119-141
1.000 119-018
0.618 118-261
HIGH 118-138
0.618 118-061
0.500 118-038
0.382 118-014
LOW 117-258
0.618 117-134
1.000 117-058
1.618 116-254
2.618 116-054
4.250 115-048
Fisher Pivots for day following 08-Mar-2022
Pivot 1 day 3 day
R1 118-038 118-158
PP 118-012 118-092
S1 117-306 118-026

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.