ECBOT 5 Year T-Note Future June 2022
| Trading Metrics calculated at close of trading on 04-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Mar-2022 |
04-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
118-050 |
118-070 |
0-020 |
0.1% |
117-278 |
| High |
118-128 |
119-005 |
0-198 |
0.5% |
119-108 |
| Low |
117-312 |
118-035 |
0-042 |
0.1% |
117-262 |
| Close |
118-068 |
118-248 |
0-180 |
0.5% |
118-248 |
| Range |
0-135 |
0-290 |
0-155 |
114.8% |
1-165 |
| ATR |
0-193 |
0-200 |
0-007 |
3.6% |
0-000 |
| Volume |
1,078,461 |
1,227,898 |
149,437 |
13.9% |
7,612,499 |
|
| Daily Pivots for day following 04-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121-112 |
120-310 |
119-087 |
|
| R3 |
120-142 |
120-020 |
119-007 |
|
| R2 |
119-172 |
119-172 |
118-301 |
|
| R1 |
119-050 |
119-050 |
118-274 |
119-111 |
| PP |
118-202 |
118-202 |
118-202 |
118-233 |
| S1 |
118-080 |
118-080 |
118-221 |
118-141 |
| S2 |
117-232 |
117-232 |
118-194 |
|
| S3 |
116-262 |
117-110 |
118-168 |
|
| S4 |
115-292 |
116-140 |
118-088 |
|
|
| Weekly Pivots for week ending 04-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123-061 |
122-159 |
119-194 |
|
| R3 |
121-216 |
120-314 |
119-061 |
|
| R2 |
120-051 |
120-051 |
119-016 |
|
| R1 |
119-149 |
119-149 |
118-292 |
119-260 |
| PP |
118-206 |
118-206 |
118-206 |
118-261 |
| S1 |
117-304 |
117-304 |
118-203 |
118-095 |
| S2 |
117-041 |
117-041 |
118-159 |
|
| S3 |
115-196 |
116-139 |
118-114 |
|
| S4 |
114-031 |
114-294 |
117-301 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
122-278 |
|
2.618 |
121-124 |
|
1.618 |
120-154 |
|
1.000 |
119-295 |
|
0.618 |
119-184 |
|
HIGH |
119-005 |
|
0.618 |
118-214 |
|
0.500 |
118-180 |
|
0.382 |
118-146 |
|
LOW |
118-035 |
|
0.618 |
117-176 |
|
1.000 |
117-065 |
|
1.618 |
116-206 |
|
2.618 |
115-236 |
|
4.250 |
114-082 |
|
|
| Fisher Pivots for day following 04-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
118-225 |
118-233 |
| PP |
118-202 |
118-219 |
| S1 |
118-180 |
118-205 |
|